NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary
Previous Current
22-Dec-2008 23-Dec-2008 Change Change % Previous Week
Open 5.813 5.820 0.007 0.1% 6.086
High 5.820 6.190 0.370 6.4% 6.175
Low 5.692 5.800 0.108 1.9% 5.808
Close 5.763 6.115 0.352 6.1% 5.842
Range 0.128 0.390 0.262 204.7% 0.367
ATR 0.219 0.234 0.015 6.8% 0.000
Volume 1,889 1,082 -807 -42.7% 5,947
Daily Pivots for day following 23-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.205 7.050 6.330
R3 6.815 6.660 6.222
R2 6.425 6.425 6.187
R1 6.270 6.270 6.151 6.348
PP 6.035 6.035 6.035 6.074
S1 5.880 5.880 6.079 5.958
S2 5.645 5.645 6.044
S3 5.255 5.490 6.008
S4 4.865 5.100 5.901
Weekly Pivots for week ending 19-Dec-2008
Classic Woodie Camarilla DeMark
R4 7.043 6.809 6.044
R3 6.676 6.442 5.943
R2 6.309 6.309 5.909
R1 6.075 6.075 5.876 6.009
PP 5.942 5.942 5.942 5.908
S1 5.708 5.708 5.808 5.642
S2 5.575 5.575 5.775
S3 5.208 5.341 5.741
S4 4.841 4.974 5.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.190 5.692 0.498 8.1% 0.225 3.7% 85% True False 1,458
10 6.215 5.692 0.523 8.6% 0.187 3.0% 81% False False 1,568
20 7.106 5.692 1.414 23.1% 0.208 3.4% 30% False False 1,380
40 7.708 5.692 2.016 33.0% 0.219 3.6% 21% False False 1,214
60 8.373 5.692 2.681 43.8% 0.206 3.4% 16% False False 1,122
80 8.626 5.692 2.934 48.0% 0.211 3.5% 14% False False 983
100 9.619 5.692 3.927 64.2% 0.212 3.5% 11% False False 881
120 11.959 5.692 6.267 102.5% 0.224 3.7% 7% False False 802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7.848
2.618 7.211
1.618 6.821
1.000 6.580
0.618 6.431
HIGH 6.190
0.618 6.041
0.500 5.995
0.382 5.949
LOW 5.800
0.618 5.559
1.000 5.410
1.618 5.169
2.618 4.779
4.250 4.143
Fisher Pivots for day following 23-Dec-2008
Pivot 1 day 3 day
R1 6.075 6.057
PP 6.035 5.999
S1 5.995 5.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.