NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2008
Day Change Summary Previous Current 10-Dec-2008 11-Dec-2008 Change Change % Previous Week Open 6.060 6.187 0.127 2.1% 6.750 High 6.215 6.200 -0.015 -0.2% 6.892 Low 6.030 6.025 -0.005 -0.1% 6.102 Close 6.168 6.091 -0.077 -1.2% 6.120 Range 0.185 0.175 -0.010 -5.4% 0.790 ATR 0.253 0.247 -0.006 -2.2% 0.000 Volume 3,268 2,332 -936 -28.6% 6,165
Daily Pivots for day following 11-Dec-2008 Classic Woodie Camarilla DeMark R4 6.630 6.536 6.187 R3 6.455 6.361 6.139 R2 6.280 6.280 6.123 R1 6.186 6.186 6.107 6.146 PP 6.105 6.105 6.105 6.085 S1 6.011 6.011 6.075 5.971 S2 5.930 5.930 6.059 S3 5.755 5.836 6.043 S4 5.580 5.661 5.995	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 8.741 8.221 6.555 R3 7.951 7.431 6.337 R2 7.161 7.161 6.265 R1 6.641 6.641 6.192 6.506 PP 6.371 6.371 6.371 6.304 S1 5.851 5.851 6.048 5.716 S2 5.581 5.581 5.975 S3 4.791 5.061 5.903 S4 4.001 4.271 5.686
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.267 5.944 0.323 5.3% 0.169 2.8% 46% False False 1,847 10 6.892 5.944 0.948 15.6% 0.193 3.2% 16% False False 1,465 20 7.121 5.944 1.177 19.3% 0.215 3.5% 12% False False 1,380 40 7.708 5.944 1.764 29.0% 0.218 3.6% 8% False False 1,157 60 8.598 5.944 2.654 43.6% 0.212 3.5% 6% False False 1,041 80 9.240 5.944 3.296 54.1% 0.214 3.5% 4% False False 913 100 10.025 5.944 4.081 67.0% 0.221 3.6% 4% False False 811 120 11.981 5.944 6.037 99.1% 0.221 3.6% 2% False False 748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.944 2.618 6.658 1.618 6.483 1.000 6.375 0.618 6.308 HIGH 6.200 0.618 6.133 0.500 6.113 0.382 6.092 LOW 6.025 0.618 5.917 1.000 5.850 1.618 5.742 2.618 5.567 4.250 5.281
Fisher Pivots for day following 11-Dec-2008 Pivot 1 day 3 day R1 6.113 6.087 PP 6.105 6.083 S1 6.098 6.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.