NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 7.670 7.295 -0.375 -4.9% 7.102
High 7.670 7.353 -0.317 -4.1% 7.708
Low 7.379 7.265 -0.114 -1.5% 7.096
Close 7.459 7.285 -0.174 -2.3% 7.285
Range 0.291 0.088 -0.203 -69.8% 0.612
ATR 0.242 0.239 -0.003 -1.4% 0.000
Volume 834 1,073 239 28.7% 4,985
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 7.565 7.513 7.333
R3 7.477 7.425 7.309
R2 7.389 7.389 7.301
R1 7.337 7.337 7.293 7.319
PP 7.301 7.301 7.301 7.292
S1 7.249 7.249 7.277 7.231
S2 7.213 7.213 7.269
S3 7.125 7.161 7.261
S4 7.037 7.073 7.237
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 9.199 8.854 7.622
R3 8.587 8.242 7.453
R2 7.975 7.975 7.397
R1 7.630 7.630 7.341 7.803
PP 7.363 7.363 7.363 7.449
S1 7.018 7.018 7.229 7.191
S2 6.751 6.751 7.173
S3 6.139 6.406 7.117
S4 5.527 5.794 6.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.708 7.096 0.612 8.4% 0.210 2.9% 31% False False 997
10 7.708 6.825 0.883 12.1% 0.222 3.1% 52% False False 1,053
20 7.708 6.825 0.883 12.1% 0.195 2.7% 52% False False 954
40 8.598 6.825 1.773 24.3% 0.207 2.8% 26% False False 849
60 9.240 6.825 2.415 33.2% 0.206 2.8% 19% False False 741
80 10.380 6.825 3.555 48.8% 0.218 3.0% 13% False False 658
100 11.981 6.825 5.156 70.8% 0.216 3.0% 9% False False 640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 7.727
2.618 7.583
1.618 7.495
1.000 7.441
0.618 7.407
HIGH 7.353
0.618 7.319
0.500 7.309
0.382 7.299
LOW 7.265
0.618 7.211
1.000 7.177
1.618 7.123
2.618 7.035
4.250 6.891
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 7.309 7.483
PP 7.301 7.417
S1 7.293 7.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.