NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 7.155 7.270 0.115 1.6% 7.433
High 7.340 7.317 -0.023 -0.3% 7.503
Low 7.140 6.975 -0.165 -2.3% 6.950
Close 7.267 7.042 -0.225 -3.1% 6.985
Range 0.200 0.342 0.142 71.0% 0.553
ATR 0.219 0.228 0.009 4.0% 0.000
Volume 805 945 140 17.4% 3,874
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 8.137 7.932 7.230
R3 7.795 7.590 7.136
R2 7.453 7.453 7.105
R1 7.248 7.248 7.073 7.180
PP 7.111 7.111 7.111 7.077
S1 6.906 6.906 7.011 6.838
S2 6.769 6.769 6.979
S3 6.427 6.564 6.948
S4 6.085 6.222 6.854
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 8.805 8.448 7.289
R3 8.252 7.895 7.137
R2 7.699 7.699 7.086
R1 7.342 7.342 7.036 7.244
PP 7.146 7.146 7.146 7.097
S1 6.789 6.789 6.934 6.691
S2 6.593 6.593 6.884
S3 6.040 6.236 6.833
S4 5.487 5.683 6.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.340 6.825 0.515 7.3% 0.203 2.9% 42% False False 1,000
10 7.503 6.825 0.678 9.6% 0.203 2.9% 32% False False 978
20 8.072 6.825 1.247 17.7% 0.183 2.6% 17% False False 965
40 8.626 6.825 1.801 25.6% 0.205 2.9% 12% False False 775
60 9.390 6.825 2.565 36.4% 0.207 2.9% 8% False False 680
80 11.460 6.825 4.635 65.8% 0.226 3.2% 5% False False 614
100 11.981 6.825 5.156 73.2% 0.208 3.0% 4% False False 588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 8.771
2.618 8.212
1.618 7.870
1.000 7.659
0.618 7.528
HIGH 7.317
0.618 7.186
0.500 7.146
0.382 7.106
LOW 6.975
0.618 6.764
1.000 6.633
1.618 6.422
2.618 6.080
4.250 5.522
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 7.146 7.112
PP 7.111 7.089
S1 7.077 7.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.