NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 22-Oct-2008
Day Change Summary
Previous Current
21-Oct-2008 22-Oct-2008 Change Change % Previous Week
Open 7.310 7.432 0.122 1.7% 7.470
High 7.449 7.442 -0.007 -0.1% 7.568
Low 7.240 7.301 0.061 0.8% 7.182
Close 7.397 7.305 -0.092 -1.2% 7.326
Range 0.209 0.141 -0.068 -32.5% 0.386
ATR 0.222 0.216 -0.006 -2.6% 0.000
Volume 1,016 894 -122 -12.0% 4,685
Daily Pivots for day following 22-Oct-2008
Classic Woodie Camarilla DeMark
R4 7.772 7.680 7.383
R3 7.631 7.539 7.344
R2 7.490 7.490 7.331
R1 7.398 7.398 7.318 7.374
PP 7.349 7.349 7.349 7.337
S1 7.257 7.257 7.292 7.233
S2 7.208 7.208 7.279
S3 7.067 7.116 7.266
S4 6.926 6.975 7.227
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 8.517 8.307 7.538
R3 8.131 7.921 7.432
R2 7.745 7.745 7.397
R1 7.535 7.535 7.361 7.447
PP 7.359 7.359 7.359 7.315
S1 7.149 7.149 7.291 7.061
S2 6.973 6.973 7.255
S3 6.587 6.763 7.220
S4 6.201 6.377 7.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.503 7.182 0.321 4.4% 0.184 2.5% 38% False False 1,033
10 7.620 7.182 0.438 6.0% 0.162 2.2% 28% False False 955
20 8.587 7.182 1.405 19.2% 0.189 2.6% 9% False False 870
40 9.240 7.182 2.058 28.2% 0.214 2.9% 6% False False 726
60 9.739 7.182 2.557 35.0% 0.210 2.9% 5% False False 626
80 11.981 7.182 4.799 65.7% 0.225 3.1% 3% False False 572
100 11.981 7.182 4.799 65.7% 0.201 2.7% 3% False False 553
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.041
2.618 7.811
1.618 7.670
1.000 7.583
0.618 7.529
HIGH 7.442
0.618 7.388
0.500 7.372
0.382 7.355
LOW 7.301
0.618 7.214
1.000 7.160
1.618 7.073
2.618 6.932
4.250 6.702
Fisher Pivots for day following 22-Oct-2008
Pivot 1 day 3 day
R1 7.372 7.372
PP 7.349 7.349
S1 7.327 7.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.