NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 09-Sep-2008
Day Change Summary
Previous Current
08-Sep-2008 09-Sep-2008 Change Change % Previous Week
Open 8.428 8.425 -0.003 0.0% 8.550
High 8.626 8.460 -0.166 -1.9% 8.550
Low 8.360 8.238 -0.122 -1.5% 8.170
Close 8.502 8.455 -0.047 -0.6% 8.514
Range 0.266 0.222 -0.044 -16.5% 0.380
ATR 0.253 0.253 0.001 0.3% 0.000
Volume 585 533 -52 -8.9% 2,204
Daily Pivots for day following 09-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.050 8.975 8.577
R3 8.828 8.753 8.516
R2 8.606 8.606 8.496
R1 8.531 8.531 8.475 8.569
PP 8.384 8.384 8.384 8.403
S1 8.309 8.309 8.435 8.347
S2 8.162 8.162 8.414
S3 7.940 8.087 8.394
S4 7.718 7.865 8.333
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 9.551 9.413 8.723
R3 9.171 9.033 8.619
R2 8.791 8.791 8.584
R1 8.653 8.653 8.549 8.532
PP 8.411 8.411 8.411 8.351
S1 8.273 8.273 8.479 8.152
S2 8.031 8.031 8.444
S3 7.651 7.893 8.410
S4 7.271 7.513 8.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.626 8.170 0.456 5.4% 0.230 2.7% 63% False False 598
10 9.240 8.170 1.070 12.7% 0.244 2.9% 27% False False 523
20 9.250 8.170 1.080 12.8% 0.219 2.6% 26% False False 530
40 11.280 8.170 3.110 36.8% 0.247 2.9% 9% False False 471
60 11.981 8.170 3.811 45.1% 0.221 2.6% 7% False False 482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.404
2.618 9.041
1.618 8.819
1.000 8.682
0.618 8.597
HIGH 8.460
0.618 8.375
0.500 8.349
0.382 8.323
LOW 8.238
0.618 8.101
1.000 8.016
1.618 7.879
2.618 7.657
4.250 7.295
Fisher Pivots for day following 09-Sep-2008
Pivot 1 day 3 day
R1 8.420 8.447
PP 8.384 8.440
S1 8.349 8.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.