NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 8.320 8.350 0.030 0.4% 8.730
High 8.380 8.401 0.021 0.3% 9.240
Low 8.170 8.190 0.020 0.2% 8.600
Close 8.331 8.401 0.070 0.8% 8.728
Range 0.210 0.211 0.001 0.5% 0.640
ATR 0.256 0.252 -0.003 -1.2% 0.000
Volume 632 754 122 19.3% 2,470
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 8.964 8.893 8.517
R3 8.753 8.682 8.459
R2 8.542 8.542 8.440
R1 8.471 8.471 8.420 8.507
PP 8.331 8.331 8.331 8.348
S1 8.260 8.260 8.382 8.296
S2 8.120 8.120 8.362
S3 7.909 8.049 8.343
S4 7.698 7.838 8.285
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.776 10.392 9.080
R3 10.136 9.752 8.904
R2 9.496 9.496 8.845
R1 9.112 9.112 8.787 8.984
PP 8.856 8.856 8.856 8.792
S1 8.472 8.472 8.669 8.344
S2 8.216 8.216 8.611
S3 7.576 7.832 8.552
S4 6.936 7.192 8.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.110 8.170 0.940 11.2% 0.279 3.3% 25% False False 593
10 9.240 8.170 1.070 12.7% 0.224 2.7% 22% False False 461
20 9.390 8.170 1.220 14.5% 0.213 2.5% 19% False False 491
40 11.460 8.170 3.290 39.2% 0.247 2.9% 7% False False 453
60 11.981 8.170 3.811 45.4% 0.211 2.5% 6% False False 463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.298
2.618 8.953
1.618 8.742
1.000 8.612
0.618 8.531
HIGH 8.401
0.618 8.320
0.500 8.296
0.382 8.271
LOW 8.190
0.618 8.060
1.000 7.979
1.618 7.849
2.618 7.638
4.250 7.293
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 8.366 8.387
PP 8.331 8.374
S1 8.296 8.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.