NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 9.026 9.200 0.174 1.9% 8.770
High 9.037 9.240 0.203 2.2% 9.050
Low 8.931 9.030 0.099 1.1% 8.690
Close 9.013 9.125 0.112 1.2% 8.774
Range 0.106 0.210 0.104 98.1% 0.360
ATR 0.227 0.227 0.000 0.0% 0.000
Volume 327 341 14 4.3% 2,357
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.762 9.653 9.241
R3 9.552 9.443 9.183
R2 9.342 9.342 9.164
R1 9.233 9.233 9.144 9.183
PP 9.132 9.132 9.132 9.106
S1 9.023 9.023 9.106 8.973
S2 8.922 8.922 9.087
S3 8.712 8.813 9.067
S4 8.502 8.603 9.010
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.918 9.706 8.972
R3 9.558 9.346 8.873
R2 9.198 9.198 8.840
R1 8.986 8.986 8.807 9.092
PP 8.838 8.838 8.838 8.891
S1 8.626 8.626 8.741 8.732
S2 8.478 8.478 8.708
S3 8.118 8.266 8.675
S4 7.758 7.906 8.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.240 8.660 0.580 6.4% 0.169 1.9% 80% True False 329
10 9.240 8.660 0.580 6.4% 0.172 1.9% 80% True False 508
20 9.739 8.660 1.079 11.8% 0.195 2.1% 43% False False 432
40 11.959 8.660 3.299 36.2% 0.237 2.6% 14% False False 420
60 11.981 8.660 3.321 36.4% 0.192 2.1% 14% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.133
2.618 9.790
1.618 9.580
1.000 9.450
0.618 9.370
HIGH 9.240
0.618 9.160
0.500 9.135
0.382 9.110
LOW 9.030
0.618 8.900
1.000 8.820
1.618 8.690
2.618 8.480
4.250 8.138
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 9.135 9.067
PP 9.132 9.008
S1 9.128 8.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.