NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 8.925 8.990 0.065 0.7% 8.770
High 9.050 8.990 -0.060 -0.7% 9.050
Low 8.891 8.760 -0.131 -1.5% 8.690
Close 9.032 8.774 -0.258 -2.9% 8.774
Range 0.159 0.230 0.071 44.7% 0.360
ATR 0.230 0.233 0.003 1.3% 0.000
Volume 163 262 99 60.7% 2,357
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.531 9.383 8.901
R3 9.301 9.153 8.837
R2 9.071 9.071 8.816
R1 8.923 8.923 8.795 8.882
PP 8.841 8.841 8.841 8.821
S1 8.693 8.693 8.753 8.652
S2 8.611 8.611 8.732
S3 8.381 8.463 8.711
S4 8.151 8.233 8.648
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.918 9.706 8.972
R3 9.558 9.346 8.873
R2 9.198 9.198 8.840
R1 8.986 8.986 8.807 9.092
PP 8.838 8.838 8.838 8.891
S1 8.626 8.626 8.741 8.732
S2 8.478 8.478 8.708
S3 8.118 8.266 8.675
S4 7.758 7.906 8.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.050 8.690 0.360 4.1% 0.161 1.8% 23% False False 471
10 9.250 8.690 0.560 6.4% 0.193 2.2% 15% False False 522
20 9.739 8.690 1.049 12.0% 0.203 2.3% 8% False False 406
40 11.981 8.690 3.291 37.5% 0.235 2.7% 3% False False 419
60 11.981 8.690 3.291 37.5% 0.189 2.2% 3% False False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.968
2.618 9.592
1.618 9.362
1.000 9.220
0.618 9.132
HIGH 8.990
0.618 8.902
0.500 8.875
0.382 8.848
LOW 8.760
0.618 8.618
1.000 8.530
1.618 8.388
2.618 8.158
4.250 7.783
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 8.875 8.905
PP 8.841 8.861
S1 8.808 8.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.