NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 8.770 8.722 -0.048 -0.5% 8.979
High 8.845 8.845 0.000 0.0% 9.250
Low 8.714 8.690 -0.024 -0.3% 8.820
Close 8.746 8.786 0.040 0.5% 8.905
Range 0.131 0.155 0.024 18.3% 0.430
ATR 0.250 0.243 -0.007 -2.7% 0.000
Volume 166 234 68 41.0% 2,865
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.239 9.167 8.871
R3 9.084 9.012 8.829
R2 8.929 8.929 8.814
R1 8.857 8.857 8.800 8.893
PP 8.774 8.774 8.774 8.792
S1 8.702 8.702 8.772 8.738
S2 8.619 8.619 8.758
S3 8.464 8.547 8.743
S4 8.309 8.392 8.701
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.282 10.023 9.142
R3 9.852 9.593 9.023
R2 9.422 9.422 8.984
R1 9.163 9.163 8.944 9.078
PP 8.992 8.992 8.992 8.949
S1 8.733 8.733 8.866 8.648
S2 8.562 8.562 8.826
S3 8.132 8.303 8.787
S4 7.702 7.873 8.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.250 8.690 0.560 6.4% 0.235 2.7% 17% False True 533
10 9.390 8.690 0.700 8.0% 0.203 2.3% 14% False True 384
20 10.025 8.690 1.335 15.2% 0.249 2.8% 7% False True 402
40 11.981 8.690 3.291 37.5% 0.235 2.7% 3% False True 419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.504
2.618 9.251
1.618 9.096
1.000 9.000
0.618 8.941
HIGH 8.845
0.618 8.786
0.500 8.768
0.382 8.749
LOW 8.690
0.618 8.594
1.000 8.535
1.618 8.439
2.618 8.284
4.250 8.031
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 8.780 8.826
PP 8.774 8.813
S1 8.768 8.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.