NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary
Previous Current
15-Aug-2008 18-Aug-2008 Change Change % Previous Week
Open 8.906 8.770 -0.136 -1.5% 8.979
High 8.962 8.845 -0.117 -1.3% 9.250
Low 8.831 8.714 -0.117 -1.3% 8.820
Close 8.905 8.746 -0.159 -1.8% 8.905
Range 0.131 0.131 0.000 0.0% 0.430
ATR 0.255 0.250 -0.005 -1.8% 0.000
Volume 744 166 -578 -77.7% 2,865
Daily Pivots for day following 18-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.161 9.085 8.818
R3 9.030 8.954 8.782
R2 8.899 8.899 8.770
R1 8.823 8.823 8.758 8.796
PP 8.768 8.768 8.768 8.755
S1 8.692 8.692 8.734 8.665
S2 8.637 8.637 8.722
S3 8.506 8.561 8.710
S4 8.375 8.430 8.674
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.282 10.023 9.142
R3 9.852 9.593 9.023
R2 9.422 9.422 8.984
R1 9.163 9.163 8.944 9.078
PP 8.992 8.992 8.992 8.949
S1 8.733 8.733 8.866 8.648
S2 8.562 8.562 8.826
S3 8.132 8.303 8.787
S4 7.702 7.873 8.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.250 8.714 0.536 6.1% 0.226 2.6% 6% False True 524
10 9.470 8.714 0.756 8.6% 0.218 2.5% 4% False True 453
20 10.025 8.714 1.311 15.0% 0.252 2.9% 2% False True 400
40 11.981 8.714 3.267 37.4% 0.235 2.7% 1% False True 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 9.402
2.618 9.188
1.618 9.057
1.000 8.976
0.618 8.926
HIGH 8.845
0.618 8.795
0.500 8.780
0.382 8.764
LOW 8.714
0.618 8.633
1.000 8.583
1.618 8.502
2.618 8.371
4.250 8.157
Fisher Pivots for day following 18-Aug-2008
Pivot 1 day 3 day
R1 8.780 8.947
PP 8.768 8.880
S1 8.757 8.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.