NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 9.112 8.906 -0.206 -2.3% 8.979
High 9.179 8.962 -0.217 -2.4% 9.250
Low 8.850 8.831 -0.019 -0.2% 8.820
Close 8.946 8.905 -0.041 -0.5% 8.905
Range 0.329 0.131 -0.198 -60.2% 0.430
ATR 0.264 0.255 -0.010 -3.6% 0.000
Volume 763 744 -19 -2.5% 2,865
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.292 9.230 8.977
R3 9.161 9.099 8.941
R2 9.030 9.030 8.929
R1 8.968 8.968 8.917 8.934
PP 8.899 8.899 8.899 8.882
S1 8.837 8.837 8.893 8.803
S2 8.768 8.768 8.881
S3 8.637 8.706 8.869
S4 8.506 8.575 8.833
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.282 10.023 9.142
R3 9.852 9.593 9.023
R2 9.422 9.422 8.984
R1 9.163 9.163 8.944 9.078
PP 8.992 8.992 8.992 8.949
S1 8.733 8.733 8.866 8.648
S2 8.562 8.562 8.826
S3 8.132 8.303 8.787
S4 7.702 7.873 8.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.250 8.820 0.430 4.8% 0.225 2.5% 20% False False 573
10 9.619 8.820 0.799 9.0% 0.235 2.6% 11% False False 461
20 10.195 8.820 1.375 15.4% 0.250 2.8% 6% False False 412
40 11.981 8.820 3.161 35.5% 0.233 2.6% 3% False False 464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.519
2.618 9.305
1.618 9.174
1.000 9.093
0.618 9.043
HIGH 8.962
0.618 8.912
0.500 8.897
0.382 8.881
LOW 8.831
0.618 8.750
1.000 8.700
1.618 8.619
2.618 8.488
4.250 8.274
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 8.902 9.035
PP 8.899 8.992
S1 8.897 8.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.