NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 13-Aug-2008
Day Change Summary
Previous Current
12-Aug-2008 13-Aug-2008 Change Change % Previous Week
Open 9.050 8.990 -0.060 -0.7% 9.619
High 9.063 9.250 0.187 2.1% 9.619
Low 8.956 8.820 -0.136 -1.5% 8.931
Close 9.010 9.082 0.072 0.8% 8.975
Range 0.107 0.430 0.323 301.9% 0.688
ATR 0.246 0.259 0.013 5.3% 0.000
Volume 185 762 577 311.9% 1,747
Daily Pivots for day following 13-Aug-2008
Classic Woodie Camarilla DeMark
R4 10.341 10.141 9.319
R3 9.911 9.711 9.200
R2 9.481 9.481 9.161
R1 9.281 9.281 9.121 9.381
PP 9.051 9.051 9.051 9.101
S1 8.851 8.851 9.043 8.951
S2 8.621 8.621 9.003
S3 8.191 8.421 8.964
S4 7.761 7.991 8.846
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.239 10.795 9.353
R3 10.551 10.107 9.164
R2 9.863 9.863 9.101
R1 9.419 9.419 9.038 9.297
PP 9.175 9.175 9.175 9.114
S1 8.731 8.731 8.912 8.609
S2 8.487 8.487 8.849
S3 7.799 8.043 8.786
S4 7.111 7.355 8.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.390 8.820 0.570 6.3% 0.228 2.5% 46% False True 353
10 9.739 8.820 0.919 10.1% 0.218 2.4% 29% False True 355
20 10.744 8.820 1.924 21.2% 0.265 2.9% 14% False True 413
40 11.981 8.820 3.161 34.8% 0.232 2.6% 8% False True 476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 11.078
2.618 10.376
1.618 9.946
1.000 9.680
0.618 9.516
HIGH 9.250
0.618 9.086
0.500 9.035
0.382 8.984
LOW 8.820
0.618 8.554
1.000 8.390
1.618 8.124
2.618 7.694
4.250 6.993
Fisher Pivots for day following 13-Aug-2008
Pivot 1 day 3 day
R1 9.066 9.066
PP 9.051 9.051
S1 9.035 9.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.