NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary
Previous Current
08-Aug-2008 11-Aug-2008 Change Change % Previous Week
Open 9.076 8.979 -0.097 -1.1% 9.619
High 9.167 9.059 -0.108 -1.2% 9.619
Low 8.931 8.930 -0.001 0.0% 8.931
Close 8.975 9.024 0.049 0.5% 8.975
Range 0.236 0.129 -0.107 -45.3% 0.688
ATR 0.266 0.257 -0.010 -3.7% 0.000
Volume 355 411 56 15.8% 1,747
Daily Pivots for day following 11-Aug-2008
Classic Woodie Camarilla DeMark
R4 9.391 9.337 9.095
R3 9.262 9.208 9.059
R2 9.133 9.133 9.048
R1 9.079 9.079 9.036 9.106
PP 9.004 9.004 9.004 9.018
S1 8.950 8.950 9.012 8.977
S2 8.875 8.875 9.000
S3 8.746 8.821 8.989
S4 8.617 8.692 8.953
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 11.239 10.795 9.353
R3 10.551 10.107 9.164
R2 9.863 9.863 9.101
R1 9.419 9.419 9.038 9.297
PP 9.175 9.175 9.175 9.114
S1 8.731 8.731 8.912 8.609
S2 8.487 8.487 8.849
S3 7.799 8.043 8.786
S4 7.111 7.355 8.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.470 8.930 0.540 6.0% 0.211 2.3% 17% False True 382
10 9.739 8.930 0.809 9.0% 0.213 2.4% 12% False True 298
20 11.280 8.930 2.350 26.0% 0.275 3.0% 4% False True 412
40 11.981 8.930 3.051 33.8% 0.221 2.5% 3% False True 458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.607
2.618 9.397
1.618 9.268
1.000 9.188
0.618 9.139
HIGH 9.059
0.618 9.010
0.500 8.995
0.382 8.979
LOW 8.930
0.618 8.850
1.000 8.801
1.618 8.721
2.618 8.592
4.250 8.382
Fisher Pivots for day following 11-Aug-2008
Pivot 1 day 3 day
R1 9.014 9.160
PP 9.004 9.115
S1 8.995 9.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.