NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 07-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2008 |
07-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.220 |
9.390 |
0.170 |
1.8% |
9.461 |
| High |
9.354 |
9.390 |
0.036 |
0.4% |
9.739 |
| Low |
9.215 |
9.150 |
-0.065 |
-0.7% |
9.220 |
| Close |
9.300 |
9.181 |
-0.119 |
-1.3% |
9.719 |
| Range |
0.139 |
0.240 |
0.101 |
72.7% |
0.519 |
| ATR |
0.270 |
0.268 |
-0.002 |
-0.8% |
0.000 |
| Volume |
171 |
56 |
-115 |
-67.3% |
1,152 |
|
| Daily Pivots for day following 07-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.960 |
9.811 |
9.313 |
|
| R3 |
9.720 |
9.571 |
9.247 |
|
| R2 |
9.480 |
9.480 |
9.225 |
|
| R1 |
9.331 |
9.331 |
9.203 |
9.286 |
| PP |
9.240 |
9.240 |
9.240 |
9.218 |
| S1 |
9.091 |
9.091 |
9.159 |
9.046 |
| S2 |
9.000 |
9.000 |
9.137 |
|
| S3 |
8.760 |
8.851 |
9.115 |
|
| S4 |
8.520 |
8.611 |
9.049 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.116 |
10.937 |
10.004 |
|
| R3 |
10.597 |
10.418 |
9.862 |
|
| R2 |
10.078 |
10.078 |
9.814 |
|
| R1 |
9.899 |
9.899 |
9.767 |
9.989 |
| PP |
9.559 |
9.559 |
9.559 |
9.604 |
| S1 |
9.380 |
9.380 |
9.671 |
9.470 |
| S2 |
9.040 |
9.040 |
9.624 |
|
| S3 |
8.521 |
8.861 |
9.576 |
|
| S4 |
8.002 |
8.342 |
9.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.410 |
|
2.618 |
10.018 |
|
1.618 |
9.778 |
|
1.000 |
9.630 |
|
0.618 |
9.538 |
|
HIGH |
9.390 |
|
0.618 |
9.298 |
|
0.500 |
9.270 |
|
0.382 |
9.242 |
|
LOW |
9.150 |
|
0.618 |
9.002 |
|
1.000 |
8.910 |
|
1.618 |
8.762 |
|
2.618 |
8.522 |
|
4.250 |
8.130 |
|
|
| Fisher Pivots for day following 07-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.270 |
9.310 |
| PP |
9.240 |
9.267 |
| S1 |
9.211 |
9.224 |
|