NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.619 |
9.200 |
-0.419 |
-4.4% |
9.461 |
| High |
9.619 |
9.470 |
-0.149 |
-1.5% |
9.739 |
| Low |
9.320 |
9.160 |
-0.160 |
-1.7% |
9.220 |
| Close |
9.340 |
9.285 |
-0.055 |
-0.6% |
9.719 |
| Range |
0.299 |
0.310 |
0.011 |
3.7% |
0.519 |
| ATR |
0.277 |
0.280 |
0.002 |
0.8% |
0.000 |
| Volume |
245 |
920 |
675 |
275.5% |
1,152 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.235 |
10.070 |
9.456 |
|
| R3 |
9.925 |
9.760 |
9.370 |
|
| R2 |
9.615 |
9.615 |
9.342 |
|
| R1 |
9.450 |
9.450 |
9.313 |
9.533 |
| PP |
9.305 |
9.305 |
9.305 |
9.346 |
| S1 |
9.140 |
9.140 |
9.257 |
9.223 |
| S2 |
8.995 |
8.995 |
9.228 |
|
| S3 |
8.685 |
8.830 |
9.200 |
|
| S4 |
8.375 |
8.520 |
9.115 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.116 |
10.937 |
10.004 |
|
| R3 |
10.597 |
10.418 |
9.862 |
|
| R2 |
10.078 |
10.078 |
9.814 |
|
| R1 |
9.899 |
9.899 |
9.767 |
9.989 |
| PP |
9.559 |
9.559 |
9.559 |
9.604 |
| S1 |
9.380 |
9.380 |
9.671 |
9.470 |
| S2 |
9.040 |
9.040 |
9.624 |
|
| S3 |
8.521 |
8.861 |
9.576 |
|
| S4 |
8.002 |
8.342 |
9.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.788 |
|
2.618 |
10.282 |
|
1.618 |
9.972 |
|
1.000 |
9.780 |
|
0.618 |
9.662 |
|
HIGH |
9.470 |
|
0.618 |
9.352 |
|
0.500 |
9.315 |
|
0.382 |
9.278 |
|
LOW |
9.160 |
|
0.618 |
8.968 |
|
1.000 |
8.850 |
|
1.618 |
8.658 |
|
2.618 |
8.348 |
|
4.250 |
7.843 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.315 |
9.450 |
| PP |
9.305 |
9.395 |
| S1 |
9.295 |
9.340 |
|