NYMEX Natural Gas Future July 2009
Trading Metrics calculated at close of trading on 04-Aug-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
Open |
9.550 |
9.619 |
0.069 |
0.7% |
9.461 |
High |
9.739 |
9.619 |
-0.120 |
-1.2% |
9.739 |
Low |
9.550 |
9.320 |
-0.230 |
-2.4% |
9.220 |
Close |
9.719 |
9.340 |
-0.379 |
-3.9% |
9.719 |
Range |
0.189 |
0.299 |
0.110 |
58.2% |
0.519 |
ATR |
0.268 |
0.277 |
0.009 |
3.5% |
0.000 |
Volume |
165 |
245 |
80 |
48.5% |
1,152 |
|
Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.323 |
10.131 |
9.504 |
|
R3 |
10.024 |
9.832 |
9.422 |
|
R2 |
9.725 |
9.725 |
9.395 |
|
R1 |
9.533 |
9.533 |
9.367 |
9.480 |
PP |
9.426 |
9.426 |
9.426 |
9.400 |
S1 |
9.234 |
9.234 |
9.313 |
9.181 |
S2 |
9.127 |
9.127 |
9.285 |
|
S3 |
8.828 |
8.935 |
9.258 |
|
S4 |
8.529 |
8.636 |
9.176 |
|
|
Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.116 |
10.937 |
10.004 |
|
R3 |
10.597 |
10.418 |
9.862 |
|
R2 |
10.078 |
10.078 |
9.814 |
|
R1 |
9.899 |
9.899 |
9.767 |
9.989 |
PP |
9.559 |
9.559 |
9.559 |
9.604 |
S1 |
9.380 |
9.380 |
9.671 |
9.470 |
S2 |
9.040 |
9.040 |
9.624 |
|
S3 |
8.521 |
8.861 |
9.576 |
|
S4 |
8.002 |
8.342 |
9.434 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.890 |
2.618 |
10.402 |
1.618 |
10.103 |
1.000 |
9.918 |
0.618 |
9.804 |
HIGH |
9.619 |
0.618 |
9.505 |
0.500 |
9.470 |
0.382 |
9.434 |
LOW |
9.320 |
0.618 |
9.135 |
1.000 |
9.021 |
1.618 |
8.836 |
2.618 |
8.537 |
4.250 |
8.049 |
|
|
Fisher Pivots for day following 04-Aug-2008 |
Pivot |
1 day |
3 day |
R1 |
9.470 |
9.530 |
PP |
9.426 |
9.466 |
S1 |
9.383 |
9.403 |
|