NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
9.530 |
9.550 |
0.020 |
0.2% |
9.461 |
| High |
9.530 |
9.739 |
0.209 |
2.2% |
9.739 |
| Low |
9.430 |
9.550 |
0.120 |
1.3% |
9.220 |
| Close |
9.479 |
9.719 |
0.240 |
2.5% |
9.719 |
| Range |
0.100 |
0.189 |
0.089 |
89.0% |
0.519 |
| ATR |
0.269 |
0.268 |
-0.001 |
-0.2% |
0.000 |
| Volume |
286 |
165 |
-121 |
-42.3% |
1,152 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.236 |
10.167 |
9.823 |
|
| R3 |
10.047 |
9.978 |
9.771 |
|
| R2 |
9.858 |
9.858 |
9.754 |
|
| R1 |
9.789 |
9.789 |
9.736 |
9.824 |
| PP |
9.669 |
9.669 |
9.669 |
9.687 |
| S1 |
9.600 |
9.600 |
9.702 |
9.635 |
| S2 |
9.480 |
9.480 |
9.684 |
|
| S3 |
9.291 |
9.411 |
9.667 |
|
| S4 |
9.102 |
9.222 |
9.615 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.116 |
10.937 |
10.004 |
|
| R3 |
10.597 |
10.418 |
9.862 |
|
| R2 |
10.078 |
10.078 |
9.814 |
|
| R1 |
9.899 |
9.899 |
9.767 |
9.989 |
| PP |
9.559 |
9.559 |
9.559 |
9.604 |
| S1 |
9.380 |
9.380 |
9.671 |
9.470 |
| S2 |
9.040 |
9.040 |
9.624 |
|
| S3 |
8.521 |
8.861 |
9.576 |
|
| S4 |
8.002 |
8.342 |
9.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.542 |
|
2.618 |
10.234 |
|
1.618 |
10.045 |
|
1.000 |
9.928 |
|
0.618 |
9.856 |
|
HIGH |
9.739 |
|
0.618 |
9.667 |
|
0.500 |
9.645 |
|
0.382 |
9.622 |
|
LOW |
9.550 |
|
0.618 |
9.433 |
|
1.000 |
9.361 |
|
1.618 |
9.244 |
|
2.618 |
9.055 |
|
4.250 |
8.747 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.694 |
9.639 |
| PP |
9.669 |
9.559 |
| S1 |
9.645 |
9.480 |
|