NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.250 |
9.530 |
0.280 |
3.0% |
10.112 |
| High |
9.593 |
9.530 |
-0.063 |
-0.7% |
10.195 |
| Low |
9.220 |
9.430 |
0.210 |
2.3% |
9.040 |
| Close |
9.469 |
9.479 |
0.010 |
0.1% |
9.354 |
| Range |
0.373 |
0.100 |
-0.273 |
-73.2% |
1.155 |
| ATR |
0.282 |
0.269 |
-0.013 |
-4.6% |
0.000 |
| Volume |
232 |
286 |
54 |
23.3% |
2,489 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.780 |
9.729 |
9.534 |
|
| R3 |
9.680 |
9.629 |
9.507 |
|
| R2 |
9.580 |
9.580 |
9.497 |
|
| R1 |
9.529 |
9.529 |
9.488 |
9.505 |
| PP |
9.480 |
9.480 |
9.480 |
9.467 |
| S1 |
9.429 |
9.429 |
9.470 |
9.405 |
| S2 |
9.380 |
9.380 |
9.461 |
|
| S3 |
9.280 |
9.329 |
9.452 |
|
| S4 |
9.180 |
9.229 |
9.424 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.995 |
12.329 |
9.989 |
|
| R3 |
11.840 |
11.174 |
9.672 |
|
| R2 |
10.685 |
10.685 |
9.566 |
|
| R1 |
10.019 |
10.019 |
9.460 |
9.775 |
| PP |
9.530 |
9.530 |
9.530 |
9.407 |
| S1 |
8.864 |
8.864 |
9.248 |
8.620 |
| S2 |
8.375 |
8.375 |
9.142 |
|
| S3 |
7.220 |
7.709 |
9.036 |
|
| S4 |
6.065 |
6.554 |
8.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.955 |
|
2.618 |
9.792 |
|
1.618 |
9.692 |
|
1.000 |
9.630 |
|
0.618 |
9.592 |
|
HIGH |
9.530 |
|
0.618 |
9.492 |
|
0.500 |
9.480 |
|
0.382 |
9.468 |
|
LOW |
9.430 |
|
0.618 |
9.368 |
|
1.000 |
9.330 |
|
1.618 |
9.268 |
|
2.618 |
9.168 |
|
4.250 |
9.005 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.480 |
9.455 |
| PP |
9.480 |
9.431 |
| S1 |
9.479 |
9.407 |
|