NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 30-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2008 |
30-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.300 |
9.250 |
-0.050 |
-0.5% |
10.112 |
| High |
9.419 |
9.593 |
0.174 |
1.8% |
10.195 |
| Low |
9.300 |
9.220 |
-0.080 |
-0.9% |
9.040 |
| Close |
9.362 |
9.469 |
0.107 |
1.1% |
9.354 |
| Range |
0.119 |
0.373 |
0.254 |
213.4% |
1.155 |
| ATR |
0.275 |
0.282 |
0.007 |
2.6% |
0.000 |
| Volume |
147 |
232 |
85 |
57.8% |
2,489 |
|
| Daily Pivots for day following 30-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.546 |
10.381 |
9.674 |
|
| R3 |
10.173 |
10.008 |
9.572 |
|
| R2 |
9.800 |
9.800 |
9.537 |
|
| R1 |
9.635 |
9.635 |
9.503 |
9.718 |
| PP |
9.427 |
9.427 |
9.427 |
9.469 |
| S1 |
9.262 |
9.262 |
9.435 |
9.345 |
| S2 |
9.054 |
9.054 |
9.401 |
|
| S3 |
8.681 |
8.889 |
9.366 |
|
| S4 |
8.308 |
8.516 |
9.264 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.995 |
12.329 |
9.989 |
|
| R3 |
11.840 |
11.174 |
9.672 |
|
| R2 |
10.685 |
10.685 |
9.566 |
|
| R1 |
10.019 |
10.019 |
9.460 |
9.775 |
| PP |
9.530 |
9.530 |
9.530 |
9.407 |
| S1 |
8.864 |
8.864 |
9.248 |
8.620 |
| S2 |
8.375 |
8.375 |
9.142 |
|
| S3 |
7.220 |
7.709 |
9.036 |
|
| S4 |
6.065 |
6.554 |
8.719 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.178 |
|
2.618 |
10.570 |
|
1.618 |
10.197 |
|
1.000 |
9.966 |
|
0.618 |
9.824 |
|
HIGH |
9.593 |
|
0.618 |
9.451 |
|
0.500 |
9.407 |
|
0.382 |
9.362 |
|
LOW |
9.220 |
|
0.618 |
8.989 |
|
1.000 |
8.847 |
|
1.618 |
8.616 |
|
2.618 |
8.243 |
|
4.250 |
7.635 |
|
|
| Fisher Pivots for day following 30-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.448 |
9.448 |
| PP |
9.427 |
9.427 |
| S1 |
9.407 |
9.407 |
|