NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary Previous Current 28-Jul-2008 29-Jul-2008 Change Change % Previous Week Open 9.461 9.300 -0.161 -1.7% 10.112 High 9.461 9.419 -0.042 -0.4% 10.195 Low 9.340 9.300 -0.040 -0.4% 9.040 Close 9.395 9.362 -0.033 -0.4% 9.354 Range 0.121 0.119 -0.002 -1.7% 1.155 ATR 0.287 0.275 -0.012 -4.2% 0.000 Volume 322 147 -175 -54.3% 2,489
Daily Pivots for day following 29-Jul-2008 Classic Woodie Camarilla DeMark R4 9.717 9.659 9.427 R3 9.598 9.540 9.395 R2 9.479 9.479 9.384 R1 9.421 9.421 9.373 9.450 PP 9.360 9.360 9.360 9.375 S1 9.302 9.302 9.351 9.331 S2 9.241 9.241 9.340 S3 9.122 9.183 9.329 S4 9.003 9.064 9.297	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 12.995 12.329 9.989 R3 11.840 11.174 9.672 R2 10.685 10.685 9.566 R1 10.019 10.019 9.460 9.775 PP 9.530 9.530 9.530 9.407 S1 8.864 8.864 9.248 8.620 S2 8.375 8.375 9.142 S3 7.220 7.709 9.036 S4 6.065 6.554 8.719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.025 9.040 0.985 10.5% 0.337 3.6% 33% False False 470 10 10.800 9.040 1.760 18.8% 0.295 3.2% 18% False False 528 20 11.981 9.040 2.941 31.4% 0.270 2.9% 11% False False 409 40 11.981 9.040 2.941 31.4% 0.187 2.0% 11% False False 444
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9.925 2.618 9.731 1.618 9.612 1.000 9.538 0.618 9.493 HIGH 9.419 0.618 9.374 0.500 9.360 0.382 9.345 LOW 9.300 0.618 9.226 1.000 9.181 1.618 9.107 2.618 8.988 4.250 8.794
Fisher Pivots for day following 29-Jul-2008 Pivot 1 day 3 day R1 9.361 9.486 PP 9.360 9.445 S1 9.360 9.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.