NYMEX Natural Gas Future July 2009
Trading Metrics calculated at close of trading on 25-Jul-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2008 |
25-Jul-2008 |
Change |
Change % |
Previous Week |
Open |
9.600 |
9.630 |
0.030 |
0.3% |
10.112 |
High |
9.660 |
9.672 |
0.012 |
0.1% |
10.195 |
Low |
9.040 |
9.300 |
0.260 |
2.9% |
9.040 |
Close |
9.530 |
9.354 |
-0.176 |
-1.8% |
9.354 |
Range |
0.620 |
0.372 |
-0.248 |
-40.0% |
1.155 |
ATR |
0.294 |
0.299 |
0.006 |
1.9% |
0.000 |
Volume |
543 |
583 |
40 |
7.4% |
2,489 |
|
Daily Pivots for day following 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.558 |
10.328 |
9.559 |
|
R3 |
10.186 |
9.956 |
9.456 |
|
R2 |
9.814 |
9.814 |
9.422 |
|
R1 |
9.584 |
9.584 |
9.388 |
9.513 |
PP |
9.442 |
9.442 |
9.442 |
9.407 |
S1 |
9.212 |
9.212 |
9.320 |
9.141 |
S2 |
9.070 |
9.070 |
9.286 |
|
S3 |
8.698 |
8.840 |
9.252 |
|
S4 |
8.326 |
8.468 |
9.149 |
|
|
Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.995 |
12.329 |
9.989 |
|
R3 |
11.840 |
11.174 |
9.672 |
|
R2 |
10.685 |
10.685 |
9.566 |
|
R1 |
10.019 |
10.019 |
9.460 |
9.775 |
PP |
9.530 |
9.530 |
9.530 |
9.407 |
S1 |
8.864 |
8.864 |
9.248 |
8.620 |
S2 |
8.375 |
8.375 |
9.142 |
|
S3 |
7.220 |
7.709 |
9.036 |
|
S4 |
6.065 |
6.554 |
8.719 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.253 |
2.618 |
10.646 |
1.618 |
10.274 |
1.000 |
10.044 |
0.618 |
9.902 |
HIGH |
9.672 |
0.618 |
9.530 |
0.500 |
9.486 |
0.382 |
9.442 |
LOW |
9.300 |
0.618 |
9.070 |
1.000 |
8.928 |
1.618 |
8.698 |
2.618 |
8.326 |
4.250 |
7.719 |
|
|
Fisher Pivots for day following 25-Jul-2008 |
Pivot |
1 day |
3 day |
R1 |
9.486 |
9.533 |
PP |
9.442 |
9.473 |
S1 |
9.398 |
9.414 |
|