NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 24-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2008 |
24-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.835 |
9.600 |
-0.235 |
-2.4% |
11.194 |
| High |
10.025 |
9.660 |
-0.365 |
-3.6% |
11.293 |
| Low |
9.572 |
9.040 |
-0.532 |
-5.6% |
10.164 |
| Close |
9.664 |
9.530 |
-0.134 |
-1.4% |
10.226 |
| Range |
0.453 |
0.620 |
0.167 |
36.9% |
1.129 |
| ATR |
0.268 |
0.294 |
0.025 |
9.5% |
0.000 |
| Volume |
758 |
543 |
-215 |
-28.4% |
2,881 |
|
| Daily Pivots for day following 24-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.270 |
11.020 |
9.871 |
|
| R3 |
10.650 |
10.400 |
9.701 |
|
| R2 |
10.030 |
10.030 |
9.644 |
|
| R1 |
9.780 |
9.780 |
9.587 |
9.595 |
| PP |
9.410 |
9.410 |
9.410 |
9.318 |
| S1 |
9.160 |
9.160 |
9.473 |
8.975 |
| S2 |
8.790 |
8.790 |
9.416 |
|
| S3 |
8.170 |
8.540 |
9.360 |
|
| S4 |
7.550 |
7.920 |
9.189 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.948 |
13.216 |
10.847 |
|
| R3 |
12.819 |
12.087 |
10.536 |
|
| R2 |
11.690 |
11.690 |
10.433 |
|
| R1 |
10.958 |
10.958 |
10.329 |
10.760 |
| PP |
10.561 |
10.561 |
10.561 |
10.462 |
| S1 |
9.829 |
9.829 |
10.123 |
9.631 |
| S2 |
9.432 |
9.432 |
10.019 |
|
| S3 |
8.303 |
8.700 |
9.916 |
|
| S4 |
7.174 |
7.571 |
9.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.295 |
|
2.618 |
11.283 |
|
1.618 |
10.663 |
|
1.000 |
10.280 |
|
0.618 |
10.043 |
|
HIGH |
9.660 |
|
0.618 |
9.423 |
|
0.500 |
9.350 |
|
0.382 |
9.277 |
|
LOW |
9.040 |
|
0.618 |
8.657 |
|
1.000 |
8.420 |
|
1.618 |
8.037 |
|
2.618 |
7.417 |
|
4.250 |
6.405 |
|
|
| Fisher Pivots for day following 24-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.470 |
9.533 |
| PP |
9.410 |
9.532 |
| S1 |
9.350 |
9.531 |
|