NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 23-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2008 |
23-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
9.985 |
9.835 |
-0.150 |
-1.5% |
11.194 |
| High |
9.985 |
10.025 |
0.040 |
0.4% |
11.293 |
| Low |
9.778 |
9.572 |
-0.206 |
-2.1% |
10.164 |
| Close |
9.911 |
9.664 |
-0.247 |
-2.5% |
10.226 |
| Range |
0.207 |
0.453 |
0.246 |
118.8% |
1.129 |
| ATR |
0.254 |
0.268 |
0.014 |
5.6% |
0.000 |
| Volume |
192 |
758 |
566 |
294.8% |
2,881 |
|
| Daily Pivots for day following 23-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.113 |
10.841 |
9.913 |
|
| R3 |
10.660 |
10.388 |
9.789 |
|
| R2 |
10.207 |
10.207 |
9.747 |
|
| R1 |
9.935 |
9.935 |
9.706 |
9.845 |
| PP |
9.754 |
9.754 |
9.754 |
9.708 |
| S1 |
9.482 |
9.482 |
9.622 |
9.392 |
| S2 |
9.301 |
9.301 |
9.581 |
|
| S3 |
8.848 |
9.029 |
9.539 |
|
| S4 |
8.395 |
8.576 |
9.415 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.948 |
13.216 |
10.847 |
|
| R3 |
12.819 |
12.087 |
10.536 |
|
| R2 |
11.690 |
11.690 |
10.433 |
|
| R1 |
10.958 |
10.958 |
10.329 |
10.760 |
| PP |
10.561 |
10.561 |
10.561 |
10.462 |
| S1 |
9.829 |
9.829 |
10.123 |
9.631 |
| S2 |
9.432 |
9.432 |
10.019 |
|
| S3 |
8.303 |
8.700 |
9.916 |
|
| S4 |
7.174 |
7.571 |
9.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.950 |
|
2.618 |
11.211 |
|
1.618 |
10.758 |
|
1.000 |
10.478 |
|
0.618 |
10.305 |
|
HIGH |
10.025 |
|
0.618 |
9.852 |
|
0.500 |
9.799 |
|
0.382 |
9.745 |
|
LOW |
9.572 |
|
0.618 |
9.292 |
|
1.000 |
9.119 |
|
1.618 |
8.839 |
|
2.618 |
8.386 |
|
4.250 |
7.647 |
|
|
| Fisher Pivots for day following 23-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.799 |
9.884 |
| PP |
9.754 |
9.810 |
| S1 |
9.709 |
9.737 |
|