NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
10.112 |
9.985 |
-0.127 |
-1.3% |
11.194 |
| High |
10.195 |
9.985 |
-0.210 |
-2.1% |
11.293 |
| Low |
10.107 |
9.778 |
-0.329 |
-3.3% |
10.164 |
| Close |
10.192 |
9.911 |
-0.281 |
-2.8% |
10.226 |
| Range |
0.088 |
0.207 |
0.119 |
135.2% |
1.129 |
| ATR |
0.242 |
0.254 |
0.012 |
5.1% |
0.000 |
| Volume |
413 |
192 |
-221 |
-53.5% |
2,881 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.512 |
10.419 |
10.025 |
|
| R3 |
10.305 |
10.212 |
9.968 |
|
| R2 |
10.098 |
10.098 |
9.949 |
|
| R1 |
10.005 |
10.005 |
9.930 |
9.948 |
| PP |
9.891 |
9.891 |
9.891 |
9.863 |
| S1 |
9.798 |
9.798 |
9.892 |
9.741 |
| S2 |
9.684 |
9.684 |
9.873 |
|
| S3 |
9.477 |
9.591 |
9.854 |
|
| S4 |
9.270 |
9.384 |
9.797 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.948 |
13.216 |
10.847 |
|
| R3 |
12.819 |
12.087 |
10.536 |
|
| R2 |
11.690 |
11.690 |
10.433 |
|
| R1 |
10.958 |
10.958 |
10.329 |
10.760 |
| PP |
10.561 |
10.561 |
10.561 |
10.462 |
| S1 |
9.829 |
9.829 |
10.123 |
9.631 |
| S2 |
9.432 |
9.432 |
10.019 |
|
| S3 |
8.303 |
8.700 |
9.916 |
|
| S4 |
7.174 |
7.571 |
9.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.865 |
|
2.618 |
10.527 |
|
1.618 |
10.320 |
|
1.000 |
10.192 |
|
0.618 |
10.113 |
|
HIGH |
9.985 |
|
0.618 |
9.906 |
|
0.500 |
9.882 |
|
0.382 |
9.857 |
|
LOW |
9.778 |
|
0.618 |
9.650 |
|
1.000 |
9.571 |
|
1.618 |
9.443 |
|
2.618 |
9.236 |
|
4.250 |
8.898 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
9.901 |
10.079 |
| PP |
9.891 |
10.023 |
| S1 |
9.882 |
9.967 |
|