NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 10.240 10.112 -0.128 -1.3% 11.194 High 10.380 10.195 -0.185 -1.8% 11.293 Low 10.164 10.107 -0.057 -0.6% 10.164 Close 10.226 10.192 -0.034 -0.3% 10.226 Range 0.216 0.088 -0.128 -59.3% 1.129 ATR 0.251 0.242 -0.009 -3.8% 0.000 Volume 691 413 -278 -40.2% 2,881
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 10.429 10.398 10.240 R3 10.341 10.310 10.216 R2 10.253 10.253 10.208 R1 10.222 10.222 10.200 10.238 PP 10.165 10.165 10.165 10.172 S1 10.134 10.134 10.184 10.150 S2 10.077 10.077 10.176 S3 9.989 10.046 10.168 S4 9.901 9.958 10.144	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 13.948 13.216 10.847 R3 12.819 12.087 10.536 R2 11.690 11.690 10.433 R1 10.958 10.958 10.329 10.760 PP 10.561 10.561 10.561 10.462 S1 9.829 9.829 10.123 9.631 S2 9.432 9.432 10.019 S3 8.303 8.700 9.916 S4 7.174 7.571 9.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.280 10.107 1.173 11.5% 0.317 3.1% 7% False True 574 10 11.460 10.107 1.353 13.3% 0.267 2.6% 6% False True 483 20 11.981 10.107 1.874 18.4% 0.218 2.1% 5% False True 512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 10.569 2.618 10.425 1.618 10.337 1.000 10.283 0.618 10.249 HIGH 10.195 0.618 10.161 0.500 10.151 0.382 10.141 LOW 10.107 0.618 10.053 1.000 10.019 1.618 9.965 2.618 9.877 4.250 9.733
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 10.178 10.426 PP 10.165 10.348 S1 10.151 10.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.