NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 17-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2008 |
17-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
10.750 |
10.744 |
-0.006 |
-0.1% |
11.701 |
| High |
10.800 |
10.744 |
-0.056 |
-0.5% |
11.959 |
| Low |
10.587 |
10.200 |
-0.387 |
-3.7% |
11.100 |
| Close |
10.716 |
10.242 |
-0.474 |
-4.4% |
11.173 |
| Range |
0.213 |
0.544 |
0.331 |
155.4% |
0.859 |
| ATR |
0.232 |
0.254 |
0.022 |
9.6% |
0.000 |
| Volume |
808 |
828 |
20 |
2.5% |
1,612 |
|
| Daily Pivots for day following 17-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.027 |
11.679 |
10.541 |
|
| R3 |
11.483 |
11.135 |
10.392 |
|
| R2 |
10.939 |
10.939 |
10.342 |
|
| R1 |
10.591 |
10.591 |
10.292 |
10.493 |
| PP |
10.395 |
10.395 |
10.395 |
10.347 |
| S1 |
10.047 |
10.047 |
10.192 |
9.949 |
| S2 |
9.851 |
9.851 |
10.142 |
|
| S3 |
9.307 |
9.503 |
10.092 |
|
| S4 |
8.763 |
8.959 |
9.943 |
|
|
| Weekly Pivots for week ending 11-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.988 |
13.439 |
11.645 |
|
| R3 |
13.129 |
12.580 |
11.409 |
|
| R2 |
12.270 |
12.270 |
11.330 |
|
| R1 |
11.721 |
11.721 |
11.252 |
11.566 |
| PP |
11.411 |
11.411 |
11.411 |
11.333 |
| S1 |
10.862 |
10.862 |
11.094 |
10.707 |
| S2 |
10.552 |
10.552 |
11.016 |
|
| S3 |
9.693 |
10.003 |
10.937 |
|
| S4 |
8.834 |
9.144 |
10.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.056 |
|
2.618 |
12.168 |
|
1.618 |
11.624 |
|
1.000 |
11.288 |
|
0.618 |
11.080 |
|
HIGH |
10.744 |
|
0.618 |
10.536 |
|
0.500 |
10.472 |
|
0.382 |
10.408 |
|
LOW |
10.200 |
|
0.618 |
9.864 |
|
1.000 |
9.656 |
|
1.618 |
9.320 |
|
2.618 |
8.776 |
|
4.250 |
7.888 |
|
|
| Fisher Pivots for day following 17-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
10.472 |
10.740 |
| PP |
10.395 |
10.574 |
| S1 |
10.319 |
10.408 |
|