NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 10-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2008 |
10-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.270 |
11.235 |
-0.035 |
-0.3% |
11.760 |
| High |
11.321 |
11.440 |
0.119 |
1.1% |
11.981 |
| Low |
11.100 |
11.150 |
0.050 |
0.5% |
11.701 |
| Close |
11.166 |
11.360 |
0.194 |
1.7% |
11.959 |
| Range |
0.221 |
0.290 |
0.069 |
31.2% |
0.280 |
| ATR |
0.201 |
0.208 |
0.006 |
3.1% |
0.000 |
| Volume |
809 |
325 |
-484 |
-59.8% |
1,676 |
|
| Daily Pivots for day following 10-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.187 |
12.063 |
11.520 |
|
| R3 |
11.897 |
11.773 |
11.440 |
|
| R2 |
11.607 |
11.607 |
11.413 |
|
| R1 |
11.483 |
11.483 |
11.387 |
11.545 |
| PP |
11.317 |
11.317 |
11.317 |
11.348 |
| S1 |
11.193 |
11.193 |
11.333 |
11.255 |
| S2 |
11.027 |
11.027 |
11.307 |
|
| S3 |
10.737 |
10.903 |
11.280 |
|
| S4 |
10.447 |
10.613 |
11.201 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.720 |
12.620 |
12.113 |
|
| R3 |
12.440 |
12.340 |
12.036 |
|
| R2 |
12.160 |
12.160 |
12.010 |
|
| R1 |
12.060 |
12.060 |
11.985 |
12.110 |
| PP |
11.880 |
11.880 |
11.880 |
11.906 |
| S1 |
11.780 |
11.780 |
11.933 |
11.830 |
| S2 |
11.600 |
11.600 |
11.908 |
|
| S3 |
11.320 |
11.500 |
11.882 |
|
| S4 |
11.040 |
11.220 |
11.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.673 |
|
2.618 |
12.199 |
|
1.618 |
11.909 |
|
1.000 |
11.730 |
|
0.618 |
11.619 |
|
HIGH |
11.440 |
|
0.618 |
11.329 |
|
0.500 |
11.295 |
|
0.382 |
11.261 |
|
LOW |
11.150 |
|
0.618 |
10.971 |
|
1.000 |
10.860 |
|
1.618 |
10.681 |
|
2.618 |
10.391 |
|
4.250 |
9.918 |
|
|
| Fisher Pivots for day following 10-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.338 |
11.330 |
| PP |
11.317 |
11.300 |
| S1 |
11.295 |
11.270 |
|