NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary
Previous Current
08-Jul-2008 09-Jul-2008 Change Change % Previous Week
Open 11.346 11.270 -0.076 -0.7% 11.760
High 11.410 11.321 -0.089 -0.8% 11.981
Low 11.273 11.100 -0.173 -1.5% 11.701
Close 11.277 11.166 -0.111 -1.0% 11.959
Range 0.137 0.221 0.084 61.3% 0.280
ATR 0.200 0.201 0.002 0.8% 0.000
Volume 255 809 554 217.3% 1,676
Daily Pivots for day following 09-Jul-2008
Classic Woodie Camarilla DeMark
R4 11.859 11.733 11.288
R3 11.638 11.512 11.227
R2 11.417 11.417 11.207
R1 11.291 11.291 11.186 11.244
PP 11.196 11.196 11.196 11.172
S1 11.070 11.070 11.146 11.023
S2 10.975 10.975 11.125
S3 10.754 10.849 11.105
S4 10.533 10.628 11.044
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 12.720 12.620 12.113
R3 12.440 12.340 12.036
R2 12.160 12.160 12.010
R1 12.060 12.060 11.985 12.110
PP 11.880 11.880 11.880 11.906
S1 11.780 11.780 11.933 11.830
S2 11.600 11.600 11.908
S3 11.320 11.500 11.882
S4 11.040 11.220 11.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.959 11.100 0.859 7.7% 0.198 1.8% 8% False True 322
10 11.981 11.100 0.881 7.9% 0.177 1.6% 7% False True 459
20 11.981 11.060 0.921 8.2% 0.138 1.2% 12% False False 483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.260
2.618 11.900
1.618 11.679
1.000 11.542
0.618 11.458
HIGH 11.321
0.618 11.237
0.500 11.211
0.382 11.184
LOW 11.100
0.618 10.963
1.000 10.879
1.618 10.742
2.618 10.521
4.250 10.161
Fisher Pivots for day following 09-Jul-2008
Pivot 1 day 3 day
R1 11.211 11.530
PP 11.196 11.408
S1 11.181 11.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.