NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 08-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2008 |
08-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.701 |
11.346 |
-0.355 |
-3.0% |
11.760 |
| High |
11.959 |
11.410 |
-0.549 |
-4.6% |
11.981 |
| Low |
11.579 |
11.273 |
-0.306 |
-2.6% |
11.701 |
| Close |
11.628 |
11.277 |
-0.351 |
-3.0% |
11.959 |
| Range |
0.380 |
0.137 |
-0.243 |
-63.9% |
0.280 |
| ATR |
0.188 |
0.200 |
0.012 |
6.4% |
0.000 |
| Volume |
71 |
255 |
184 |
259.2% |
1,676 |
|
| Daily Pivots for day following 08-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.731 |
11.641 |
11.352 |
|
| R3 |
11.594 |
11.504 |
11.315 |
|
| R2 |
11.457 |
11.457 |
11.302 |
|
| R1 |
11.367 |
11.367 |
11.290 |
11.344 |
| PP |
11.320 |
11.320 |
11.320 |
11.308 |
| S1 |
11.230 |
11.230 |
11.264 |
11.207 |
| S2 |
11.183 |
11.183 |
11.252 |
|
| S3 |
11.046 |
11.093 |
11.239 |
|
| S4 |
10.909 |
10.956 |
11.202 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.720 |
12.620 |
12.113 |
|
| R3 |
12.440 |
12.340 |
12.036 |
|
| R2 |
12.160 |
12.160 |
12.010 |
|
| R1 |
12.060 |
12.060 |
11.985 |
12.110 |
| PP |
11.880 |
11.880 |
11.880 |
11.906 |
| S1 |
11.780 |
11.780 |
11.933 |
11.830 |
| S2 |
11.600 |
11.600 |
11.908 |
|
| S3 |
11.320 |
11.500 |
11.882 |
|
| S4 |
11.040 |
11.220 |
11.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.992 |
|
2.618 |
11.769 |
|
1.618 |
11.632 |
|
1.000 |
11.547 |
|
0.618 |
11.495 |
|
HIGH |
11.410 |
|
0.618 |
11.358 |
|
0.500 |
11.342 |
|
0.382 |
11.325 |
|
LOW |
11.273 |
|
0.618 |
11.188 |
|
1.000 |
11.136 |
|
1.618 |
11.051 |
|
2.618 |
10.914 |
|
4.250 |
10.691 |
|
|
| Fisher Pivots for day following 08-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.342 |
11.616 |
| PP |
11.320 |
11.503 |
| S1 |
11.299 |
11.390 |
|