NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 07-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2008 |
07-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
11.770 |
11.701 |
-0.069 |
-0.6% |
11.760 |
| High |
11.877 |
11.959 |
0.082 |
0.7% |
11.981 |
| Low |
11.750 |
11.579 |
-0.171 |
-1.5% |
11.701 |
| Close |
11.959 |
11.628 |
-0.331 |
-2.8% |
11.959 |
| Range |
0.127 |
0.380 |
0.253 |
199.2% |
0.280 |
| ATR |
0.173 |
0.188 |
0.015 |
8.5% |
0.000 |
| Volume |
239 |
71 |
-168 |
-70.3% |
1,676 |
|
| Daily Pivots for day following 07-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.862 |
12.625 |
11.837 |
|
| R3 |
12.482 |
12.245 |
11.733 |
|
| R2 |
12.102 |
12.102 |
11.698 |
|
| R1 |
11.865 |
11.865 |
11.663 |
11.794 |
| PP |
11.722 |
11.722 |
11.722 |
11.686 |
| S1 |
11.485 |
11.485 |
11.593 |
11.414 |
| S2 |
11.342 |
11.342 |
11.558 |
|
| S3 |
10.962 |
11.105 |
11.524 |
|
| S4 |
10.582 |
10.725 |
11.419 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.720 |
12.620 |
12.113 |
|
| R3 |
12.440 |
12.340 |
12.036 |
|
| R2 |
12.160 |
12.160 |
12.010 |
|
| R1 |
12.060 |
12.060 |
11.985 |
12.110 |
| PP |
11.880 |
11.880 |
11.880 |
11.906 |
| S1 |
11.780 |
11.780 |
11.933 |
11.830 |
| S2 |
11.600 |
11.600 |
11.908 |
|
| S3 |
11.320 |
11.500 |
11.882 |
|
| S4 |
11.040 |
11.220 |
11.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.574 |
|
2.618 |
12.954 |
|
1.618 |
12.574 |
|
1.000 |
12.339 |
|
0.618 |
12.194 |
|
HIGH |
11.959 |
|
0.618 |
11.814 |
|
0.500 |
11.769 |
|
0.382 |
11.724 |
|
LOW |
11.579 |
|
0.618 |
11.344 |
|
1.000 |
11.199 |
|
1.618 |
10.964 |
|
2.618 |
10.584 |
|
4.250 |
9.964 |
|
|
| Fisher Pivots for day following 07-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.769 |
11.769 |
| PP |
11.722 |
11.722 |
| S1 |
11.675 |
11.675 |
|