NYMEX Natural Gas Future July 2009
Trading Metrics calculated at close of trading on 25-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
11.655 |
11.500 |
-0.155 |
-1.3% |
11.368 |
High |
11.655 |
11.531 |
-0.124 |
-1.1% |
11.580 |
Low |
11.488 |
11.420 |
-0.068 |
-0.6% |
11.201 |
Close |
11.581 |
11.435 |
-0.146 |
-1.3% |
11.437 |
Range |
0.167 |
0.111 |
-0.056 |
-33.5% |
0.379 |
ATR |
0.171 |
0.170 |
-0.001 |
-0.4% |
0.000 |
Volume |
1,732 |
154 |
-1,578 |
-91.1% |
2,370 |
|
Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.795 |
11.726 |
11.496 |
|
R3 |
11.684 |
11.615 |
11.466 |
|
R2 |
11.573 |
11.573 |
11.455 |
|
R1 |
11.504 |
11.504 |
11.445 |
11.483 |
PP |
11.462 |
11.462 |
11.462 |
11.452 |
S1 |
11.393 |
11.393 |
11.425 |
11.372 |
S2 |
11.351 |
11.351 |
11.415 |
|
S3 |
11.240 |
11.282 |
11.404 |
|
S4 |
11.129 |
11.171 |
11.374 |
|
|
Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.543 |
12.369 |
11.645 |
|
R3 |
12.164 |
11.990 |
11.541 |
|
R2 |
11.785 |
11.785 |
11.506 |
|
R1 |
11.611 |
11.611 |
11.472 |
11.698 |
PP |
11.406 |
11.406 |
11.406 |
11.450 |
S1 |
11.232 |
11.232 |
11.402 |
11.319 |
S2 |
11.027 |
11.027 |
11.368 |
|
S3 |
10.648 |
10.853 |
11.333 |
|
S4 |
10.269 |
10.474 |
11.229 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.003 |
2.618 |
11.822 |
1.618 |
11.711 |
1.000 |
11.642 |
0.618 |
11.600 |
HIGH |
11.531 |
0.618 |
11.489 |
0.500 |
11.476 |
0.382 |
11.462 |
LOW |
11.420 |
0.618 |
11.351 |
1.000 |
11.309 |
1.618 |
11.240 |
2.618 |
11.129 |
4.250 |
10.948 |
|
|
Fisher Pivots for day following 25-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
11.476 |
11.538 |
PP |
11.462 |
11.503 |
S1 |
11.449 |
11.469 |
|