NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.465 |
11.500 |
0.035 |
0.3% |
10.869 |
| High |
11.510 |
11.500 |
-0.010 |
-0.1% |
11.150 |
| Low |
11.454 |
11.201 |
-0.253 |
-2.2% |
10.865 |
| Close |
11.551 |
11.339 |
-0.212 |
-1.8% |
11.132 |
| Range |
0.056 |
0.299 |
0.243 |
433.9% |
0.285 |
| ATR |
0.150 |
0.164 |
0.014 |
9.6% |
0.000 |
| Volume |
91 |
218 |
127 |
139.6% |
1,159 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.244 |
12.090 |
11.503 |
|
| R3 |
11.945 |
11.791 |
11.421 |
|
| R2 |
11.646 |
11.646 |
11.394 |
|
| R1 |
11.492 |
11.492 |
11.366 |
11.420 |
| PP |
11.347 |
11.347 |
11.347 |
11.310 |
| S1 |
11.193 |
11.193 |
11.312 |
11.121 |
| S2 |
11.048 |
11.048 |
11.284 |
|
| S3 |
10.749 |
10.894 |
11.257 |
|
| S4 |
10.450 |
10.595 |
11.175 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.904 |
11.803 |
11.289 |
|
| R3 |
11.619 |
11.518 |
11.210 |
|
| R2 |
11.334 |
11.334 |
11.184 |
|
| R1 |
11.233 |
11.233 |
11.158 |
11.284 |
| PP |
11.049 |
11.049 |
11.049 |
11.074 |
| S1 |
10.948 |
10.948 |
11.106 |
10.999 |
| S2 |
10.764 |
10.764 |
11.080 |
|
| S3 |
10.479 |
10.663 |
11.054 |
|
| S4 |
10.194 |
10.378 |
10.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.771 |
|
2.618 |
12.283 |
|
1.618 |
11.984 |
|
1.000 |
11.799 |
|
0.618 |
11.685 |
|
HIGH |
11.500 |
|
0.618 |
11.386 |
|
0.500 |
11.351 |
|
0.382 |
11.315 |
|
LOW |
11.201 |
|
0.618 |
11.016 |
|
1.000 |
10.902 |
|
1.618 |
10.717 |
|
2.618 |
10.418 |
|
4.250 |
9.930 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.351 |
11.356 |
| PP |
11.347 |
11.350 |
| S1 |
11.343 |
11.345 |
|