NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 13-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2008 |
13-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.145 |
11.150 |
0.005 |
0.0% |
10.869 |
| High |
11.145 |
11.150 |
0.005 |
0.0% |
11.150 |
| Low |
11.060 |
11.110 |
0.050 |
0.5% |
10.865 |
| Close |
11.194 |
11.132 |
-0.062 |
-0.6% |
11.132 |
| Range |
0.085 |
0.040 |
-0.045 |
-52.9% |
0.285 |
| ATR |
|
|
|
|
|
| Volume |
156 |
173 |
17 |
10.9% |
1,159 |
|
| Daily Pivots for day following 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.251 |
11.231 |
11.154 |
|
| R3 |
11.211 |
11.191 |
11.143 |
|
| R2 |
11.171 |
11.171 |
11.139 |
|
| R1 |
11.151 |
11.151 |
11.136 |
11.141 |
| PP |
11.131 |
11.131 |
11.131 |
11.126 |
| S1 |
11.111 |
11.111 |
11.128 |
11.101 |
| S2 |
11.091 |
11.091 |
11.125 |
|
| S3 |
11.051 |
11.071 |
11.121 |
|
| S4 |
11.011 |
11.031 |
11.110 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.904 |
11.803 |
11.289 |
|
| R3 |
11.619 |
11.518 |
11.210 |
|
| R2 |
11.334 |
11.334 |
11.184 |
|
| R1 |
11.233 |
11.233 |
11.158 |
11.284 |
| PP |
11.049 |
11.049 |
11.049 |
11.074 |
| S1 |
10.948 |
10.948 |
11.106 |
10.999 |
| S2 |
10.764 |
10.764 |
11.080 |
|
| S3 |
10.479 |
10.663 |
11.054 |
|
| S4 |
10.194 |
10.378 |
10.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.320 |
|
2.618 |
11.255 |
|
1.618 |
11.215 |
|
1.000 |
11.190 |
|
0.618 |
11.175 |
|
HIGH |
11.150 |
|
0.618 |
11.135 |
|
0.500 |
11.130 |
|
0.382 |
11.125 |
|
LOW |
11.110 |
|
0.618 |
11.085 |
|
1.000 |
11.070 |
|
1.618 |
11.045 |
|
2.618 |
11.005 |
|
4.250 |
10.940 |
|
|
| Fisher Pivots for day following 13-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.131 |
11.110 |
| PP |
11.131 |
11.087 |
| S1 |
11.130 |
11.065 |
|