NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 12-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2008 |
12-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.001 |
11.145 |
0.144 |
1.3% |
10.645 |
| High |
11.025 |
11.145 |
0.120 |
1.1% |
10.940 |
| Low |
10.980 |
11.060 |
0.080 |
0.7% |
10.560 |
| Close |
11.013 |
11.194 |
0.181 |
1.6% |
10.921 |
| Range |
0.045 |
0.085 |
0.040 |
88.9% |
0.380 |
| ATR |
|
|
|
|
|
| Volume |
524 |
156 |
-368 |
-70.2% |
1,053 |
|
| Daily Pivots for day following 12-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.388 |
11.376 |
11.241 |
|
| R3 |
11.303 |
11.291 |
11.217 |
|
| R2 |
11.218 |
11.218 |
11.210 |
|
| R1 |
11.206 |
11.206 |
11.202 |
11.212 |
| PP |
11.133 |
11.133 |
11.133 |
11.136 |
| S1 |
11.121 |
11.121 |
11.186 |
11.127 |
| S2 |
11.048 |
11.048 |
11.178 |
|
| S3 |
10.963 |
11.036 |
11.171 |
|
| S4 |
10.878 |
10.951 |
11.147 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.947 |
11.814 |
11.130 |
|
| R3 |
11.567 |
11.434 |
11.026 |
|
| R2 |
11.187 |
11.187 |
10.991 |
|
| R1 |
11.054 |
11.054 |
10.956 |
11.121 |
| PP |
10.807 |
10.807 |
10.807 |
10.840 |
| S1 |
10.674 |
10.674 |
10.886 |
10.741 |
| S2 |
10.427 |
10.427 |
10.851 |
|
| S3 |
10.047 |
10.294 |
10.817 |
|
| S4 |
9.667 |
9.914 |
10.712 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.506 |
|
2.618 |
11.368 |
|
1.618 |
11.283 |
|
1.000 |
11.230 |
|
0.618 |
11.198 |
|
HIGH |
11.145 |
|
0.618 |
11.113 |
|
0.500 |
11.103 |
|
0.382 |
11.092 |
|
LOW |
11.060 |
|
0.618 |
11.007 |
|
1.000 |
10.975 |
|
1.618 |
10.922 |
|
2.618 |
10.837 |
|
4.250 |
10.699 |
|
|
| Fisher Pivots for day following 12-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.164 |
11.131 |
| PP |
11.133 |
11.068 |
| S1 |
11.103 |
11.005 |
|