NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.664 |
1.608 |
-0.056 |
-3.4% |
1.689 |
| High |
1.675 |
1.647 |
-0.028 |
-1.7% |
1.769 |
| Low |
1.589 |
1.481 |
-0.108 |
-6.8% |
1.647 |
| Close |
1.615 |
1.575 |
-0.040 |
-2.5% |
1.659 |
| Range |
0.086 |
0.166 |
0.080 |
93.0% |
0.122 |
| ATR |
0.101 |
0.106 |
0.005 |
4.6% |
0.000 |
| Volume |
84,776 |
3,371 |
-81,405 |
-96.0% |
502,696 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.066 |
1.986 |
1.666 |
|
| R3 |
1.900 |
1.820 |
1.621 |
|
| R2 |
1.734 |
1.734 |
1.605 |
|
| R1 |
1.654 |
1.654 |
1.590 |
1.611 |
| PP |
1.568 |
1.568 |
1.568 |
1.546 |
| S1 |
1.488 |
1.488 |
1.560 |
1.445 |
| S2 |
1.402 |
1.402 |
1.545 |
|
| S3 |
1.236 |
1.322 |
1.529 |
|
| S4 |
1.070 |
1.156 |
1.484 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.058 |
1.980 |
1.726 |
|
| R3 |
1.936 |
1.858 |
1.693 |
|
| R2 |
1.814 |
1.814 |
1.681 |
|
| R1 |
1.736 |
1.736 |
1.670 |
1.714 |
| PP |
1.692 |
1.692 |
1.692 |
1.681 |
| S1 |
1.614 |
1.614 |
1.648 |
1.592 |
| S2 |
1.570 |
1.570 |
1.637 |
|
| S3 |
1.448 |
1.492 |
1.625 |
|
| S4 |
1.326 |
1.370 |
1.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.765 |
1.481 |
0.284 |
18.0% |
0.092 |
5.8% |
33% |
False |
True |
65,086 |
| 10 |
1.774 |
1.481 |
0.293 |
18.6% |
0.092 |
5.9% |
32% |
False |
True |
109,034 |
| 20 |
2.009 |
1.481 |
0.528 |
33.5% |
0.100 |
6.3% |
18% |
False |
True |
129,927 |
| 40 |
2.177 |
1.481 |
0.696 |
44.2% |
0.102 |
6.5% |
14% |
False |
True |
134,926 |
| 60 |
2.717 |
1.481 |
1.236 |
78.5% |
0.110 |
7.0% |
8% |
False |
True |
114,637 |
| 80 |
2.717 |
1.481 |
1.236 |
78.5% |
0.109 |
6.9% |
8% |
False |
True |
96,176 |
| 100 |
3.317 |
1.481 |
1.836 |
116.6% |
0.107 |
6.8% |
5% |
False |
True |
82,537 |
| 120 |
3.325 |
1.481 |
1.844 |
117.1% |
0.104 |
6.6% |
5% |
False |
True |
73,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.353 |
|
2.618 |
2.082 |
|
1.618 |
1.916 |
|
1.000 |
1.813 |
|
0.618 |
1.750 |
|
HIGH |
1.647 |
|
0.618 |
1.584 |
|
0.500 |
1.564 |
|
0.382 |
1.544 |
|
LOW |
1.481 |
|
0.618 |
1.378 |
|
1.000 |
1.315 |
|
1.618 |
1.212 |
|
2.618 |
1.046 |
|
4.250 |
0.776 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.571 |
1.597 |
| PP |
1.568 |
1.589 |
| S1 |
1.564 |
1.582 |
|