NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.750 |
1.699 |
-0.051 |
-2.9% |
1.805 |
| High |
1.765 |
1.713 |
-0.052 |
-2.9% |
1.841 |
| Low |
1.686 |
1.651 |
-0.035 |
-2.1% |
1.643 |
| Close |
1.699 |
1.683 |
-0.016 |
-0.9% |
1.655 |
| Range |
0.079 |
0.062 |
-0.017 |
-21.5% |
0.198 |
| ATR |
0.109 |
0.105 |
-0.003 |
-3.1% |
0.000 |
| Volume |
115,068 |
77,701 |
-37,367 |
-32.5% |
859,046 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.868 |
1.838 |
1.717 |
|
| R3 |
1.806 |
1.776 |
1.700 |
|
| R2 |
1.744 |
1.744 |
1.694 |
|
| R1 |
1.714 |
1.714 |
1.689 |
1.698 |
| PP |
1.682 |
1.682 |
1.682 |
1.675 |
| S1 |
1.652 |
1.652 |
1.677 |
1.636 |
| S2 |
1.620 |
1.620 |
1.672 |
|
| S3 |
1.558 |
1.590 |
1.666 |
|
| S4 |
1.496 |
1.528 |
1.649 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.179 |
1.764 |
|
| R3 |
2.109 |
1.981 |
1.709 |
|
| R2 |
1.911 |
1.911 |
1.691 |
|
| R1 |
1.783 |
1.783 |
1.673 |
1.748 |
| PP |
1.713 |
1.713 |
1.713 |
1.696 |
| S1 |
1.585 |
1.585 |
1.637 |
1.550 |
| S2 |
1.515 |
1.515 |
1.619 |
|
| S3 |
1.317 |
1.387 |
1.601 |
|
| S4 |
1.119 |
1.189 |
1.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.774 |
1.646 |
0.128 |
7.6% |
0.083 |
4.9% |
29% |
False |
False |
122,582 |
| 10 |
1.841 |
1.643 |
0.198 |
11.8% |
0.091 |
5.4% |
20% |
False |
False |
146,102 |
| 20 |
2.009 |
1.643 |
0.366 |
21.7% |
0.103 |
6.1% |
11% |
False |
False |
152,110 |
| 40 |
2.332 |
1.600 |
0.732 |
43.5% |
0.103 |
6.1% |
11% |
False |
False |
137,117 |
| 60 |
2.717 |
1.600 |
1.117 |
66.4% |
0.109 |
6.5% |
7% |
False |
False |
113,822 |
| 80 |
2.718 |
1.600 |
1.118 |
66.4% |
0.109 |
6.5% |
7% |
False |
False |
95,649 |
| 100 |
3.317 |
1.600 |
1.717 |
102.0% |
0.107 |
6.4% |
5% |
False |
False |
82,214 |
| 120 |
3.325 |
1.600 |
1.725 |
102.5% |
0.103 |
6.1% |
5% |
False |
False |
72,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.977 |
|
2.618 |
1.875 |
|
1.618 |
1.813 |
|
1.000 |
1.775 |
|
0.618 |
1.751 |
|
HIGH |
1.713 |
|
0.618 |
1.689 |
|
0.500 |
1.682 |
|
0.382 |
1.675 |
|
LOW |
1.651 |
|
0.618 |
1.613 |
|
1.000 |
1.589 |
|
1.618 |
1.551 |
|
2.618 |
1.489 |
|
4.250 |
1.388 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.683 |
1.710 |
| PP |
1.682 |
1.701 |
| S1 |
1.682 |
1.692 |
|