NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.689 |
1.717 |
0.028 |
1.7% |
1.805 |
| High |
1.762 |
1.769 |
0.007 |
0.4% |
1.841 |
| Low |
1.684 |
1.701 |
0.017 |
1.0% |
1.643 |
| Close |
1.703 |
1.744 |
0.041 |
2.4% |
1.655 |
| Range |
0.078 |
0.068 |
-0.010 |
-12.8% |
0.198 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.9% |
0.000 |
| Volume |
137,349 |
128,064 |
-9,285 |
-6.8% |
859,046 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.942 |
1.911 |
1.781 |
|
| R3 |
1.874 |
1.843 |
1.763 |
|
| R2 |
1.806 |
1.806 |
1.756 |
|
| R1 |
1.775 |
1.775 |
1.750 |
1.791 |
| PP |
1.738 |
1.738 |
1.738 |
1.746 |
| S1 |
1.707 |
1.707 |
1.738 |
1.723 |
| S2 |
1.670 |
1.670 |
1.732 |
|
| S3 |
1.602 |
1.639 |
1.725 |
|
| S4 |
1.534 |
1.571 |
1.707 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.179 |
1.764 |
|
| R3 |
2.109 |
1.981 |
1.709 |
|
| R2 |
1.911 |
1.911 |
1.691 |
|
| R1 |
1.783 |
1.783 |
1.673 |
1.748 |
| PP |
1.713 |
1.713 |
1.713 |
1.696 |
| S1 |
1.585 |
1.585 |
1.637 |
1.550 |
| S2 |
1.515 |
1.515 |
1.619 |
|
| S3 |
1.317 |
1.387 |
1.601 |
|
| S4 |
1.119 |
1.189 |
1.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.774 |
1.643 |
0.131 |
7.5% |
0.093 |
5.3% |
77% |
False |
False |
152,983 |
| 10 |
1.983 |
1.643 |
0.340 |
19.5% |
0.101 |
5.8% |
30% |
False |
False |
154,913 |
| 20 |
2.009 |
1.643 |
0.366 |
21.0% |
0.108 |
6.2% |
28% |
False |
False |
163,326 |
| 40 |
2.332 |
1.600 |
0.732 |
42.0% |
0.105 |
6.0% |
20% |
False |
False |
135,495 |
| 60 |
2.717 |
1.600 |
1.117 |
64.0% |
0.110 |
6.3% |
13% |
False |
False |
112,107 |
| 80 |
2.792 |
1.600 |
1.192 |
68.3% |
0.109 |
6.3% |
12% |
False |
False |
93,819 |
| 100 |
3.317 |
1.600 |
1.717 |
98.5% |
0.108 |
6.2% |
8% |
False |
False |
80,690 |
| 120 |
3.325 |
1.600 |
1.725 |
98.9% |
0.103 |
5.9% |
8% |
False |
False |
70,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.058 |
|
2.618 |
1.947 |
|
1.618 |
1.879 |
|
1.000 |
1.837 |
|
0.618 |
1.811 |
|
HIGH |
1.769 |
|
0.618 |
1.743 |
|
0.500 |
1.735 |
|
0.382 |
1.727 |
|
LOW |
1.701 |
|
0.618 |
1.659 |
|
1.000 |
1.633 |
|
1.618 |
1.591 |
|
2.618 |
1.523 |
|
4.250 |
1.412 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.741 |
1.733 |
| PP |
1.738 |
1.721 |
| S1 |
1.735 |
1.710 |
|