NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.757 |
1.689 |
-0.068 |
-3.9% |
1.805 |
| High |
1.774 |
1.762 |
-0.012 |
-0.7% |
1.841 |
| Low |
1.646 |
1.684 |
0.038 |
2.3% |
1.643 |
| Close |
1.655 |
1.703 |
0.048 |
2.9% |
1.655 |
| Range |
0.128 |
0.078 |
-0.050 |
-39.1% |
0.198 |
| ATR |
0.115 |
0.114 |
-0.001 |
-0.5% |
0.000 |
| Volume |
154,729 |
137,349 |
-17,380 |
-11.2% |
859,046 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.950 |
1.905 |
1.746 |
|
| R3 |
1.872 |
1.827 |
1.724 |
|
| R2 |
1.794 |
1.794 |
1.717 |
|
| R1 |
1.749 |
1.749 |
1.710 |
1.772 |
| PP |
1.716 |
1.716 |
1.716 |
1.728 |
| S1 |
1.671 |
1.671 |
1.696 |
1.694 |
| S2 |
1.638 |
1.638 |
1.689 |
|
| S3 |
1.560 |
1.593 |
1.682 |
|
| S4 |
1.482 |
1.515 |
1.660 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.179 |
1.764 |
|
| R3 |
2.109 |
1.981 |
1.709 |
|
| R2 |
1.911 |
1.911 |
1.691 |
|
| R1 |
1.783 |
1.783 |
1.673 |
1.748 |
| PP |
1.713 |
1.713 |
1.713 |
1.696 |
| S1 |
1.585 |
1.585 |
1.637 |
1.550 |
| S2 |
1.515 |
1.515 |
1.619 |
|
| S3 |
1.317 |
1.387 |
1.601 |
|
| S4 |
1.119 |
1.189 |
1.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.823 |
1.643 |
0.180 |
10.6% |
0.106 |
6.2% |
33% |
False |
False |
167,288 |
| 10 |
2.009 |
1.643 |
0.366 |
21.5% |
0.106 |
6.2% |
16% |
False |
False |
156,317 |
| 20 |
2.009 |
1.600 |
0.409 |
24.0% |
0.114 |
6.7% |
25% |
False |
False |
165,844 |
| 40 |
2.332 |
1.600 |
0.732 |
43.0% |
0.105 |
6.1% |
14% |
False |
False |
134,872 |
| 60 |
2.717 |
1.600 |
1.117 |
65.6% |
0.111 |
6.5% |
9% |
False |
False |
110,741 |
| 80 |
2.792 |
1.600 |
1.192 |
70.0% |
0.109 |
6.4% |
9% |
False |
False |
92,522 |
| 100 |
3.317 |
1.600 |
1.717 |
100.8% |
0.108 |
6.3% |
6% |
False |
False |
79,580 |
| 120 |
3.325 |
1.600 |
1.725 |
101.3% |
0.103 |
6.1% |
6% |
False |
False |
70,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.094 |
|
2.618 |
1.966 |
|
1.618 |
1.888 |
|
1.000 |
1.840 |
|
0.618 |
1.810 |
|
HIGH |
1.762 |
|
0.618 |
1.732 |
|
0.500 |
1.723 |
|
0.382 |
1.714 |
|
LOW |
1.684 |
|
0.618 |
1.636 |
|
1.000 |
1.606 |
|
1.618 |
1.558 |
|
2.618 |
1.480 |
|
4.250 |
1.353 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.723 |
1.709 |
| PP |
1.716 |
1.707 |
| S1 |
1.710 |
1.705 |
|