NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.668 |
1.757 |
0.089 |
5.3% |
1.805 |
| High |
1.767 |
1.774 |
0.007 |
0.4% |
1.841 |
| Low |
1.643 |
1.646 |
0.003 |
0.2% |
1.643 |
| Close |
1.741 |
1.655 |
-0.086 |
-4.9% |
1.655 |
| Range |
0.124 |
0.128 |
0.004 |
3.2% |
0.198 |
| ATR |
0.114 |
0.115 |
0.001 |
0.9% |
0.000 |
| Volume |
168,141 |
154,729 |
-13,412 |
-8.0% |
859,046 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.076 |
1.993 |
1.725 |
|
| R3 |
1.948 |
1.865 |
1.690 |
|
| R2 |
1.820 |
1.820 |
1.678 |
|
| R1 |
1.737 |
1.737 |
1.667 |
1.715 |
| PP |
1.692 |
1.692 |
1.692 |
1.680 |
| S1 |
1.609 |
1.609 |
1.643 |
1.587 |
| S2 |
1.564 |
1.564 |
1.632 |
|
| S3 |
1.436 |
1.481 |
1.620 |
|
| S4 |
1.308 |
1.353 |
1.585 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.179 |
1.764 |
|
| R3 |
2.109 |
1.981 |
1.709 |
|
| R2 |
1.911 |
1.911 |
1.691 |
|
| R1 |
1.783 |
1.783 |
1.673 |
1.748 |
| PP |
1.713 |
1.713 |
1.713 |
1.696 |
| S1 |
1.585 |
1.585 |
1.637 |
1.550 |
| S2 |
1.515 |
1.515 |
1.619 |
|
| S3 |
1.317 |
1.387 |
1.601 |
|
| S4 |
1.119 |
1.189 |
1.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.841 |
1.643 |
0.198 |
12.0% |
0.109 |
6.6% |
6% |
False |
False |
171,809 |
| 10 |
2.009 |
1.643 |
0.366 |
22.1% |
0.110 |
6.6% |
3% |
False |
False |
161,124 |
| 20 |
2.009 |
1.600 |
0.409 |
24.7% |
0.113 |
6.8% |
13% |
False |
False |
166,313 |
| 40 |
2.412 |
1.600 |
0.812 |
49.1% |
0.107 |
6.5% |
7% |
False |
False |
133,527 |
| 60 |
2.717 |
1.600 |
1.117 |
67.5% |
0.112 |
6.8% |
5% |
False |
False |
109,164 |
| 80 |
2.833 |
1.600 |
1.233 |
74.5% |
0.109 |
6.6% |
4% |
False |
False |
91,044 |
| 100 |
3.317 |
1.600 |
1.717 |
103.7% |
0.107 |
6.5% |
3% |
False |
False |
78,374 |
| 120 |
3.325 |
1.600 |
1.725 |
104.2% |
0.103 |
6.2% |
3% |
False |
False |
69,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.318 |
|
2.618 |
2.109 |
|
1.618 |
1.981 |
|
1.000 |
1.902 |
|
0.618 |
1.853 |
|
HIGH |
1.774 |
|
0.618 |
1.725 |
|
0.500 |
1.710 |
|
0.382 |
1.695 |
|
LOW |
1.646 |
|
0.618 |
1.567 |
|
1.000 |
1.518 |
|
1.618 |
1.439 |
|
2.618 |
1.311 |
|
4.250 |
1.102 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.710 |
1.709 |
| PP |
1.692 |
1.691 |
| S1 |
1.673 |
1.673 |
|