NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.713 |
1.668 |
-0.045 |
-2.6% |
1.873 |
| High |
1.717 |
1.767 |
0.050 |
2.9% |
2.009 |
| Low |
1.651 |
1.643 |
-0.008 |
-0.5% |
1.755 |
| Close |
1.658 |
1.741 |
0.083 |
5.0% |
1.805 |
| Range |
0.066 |
0.124 |
0.058 |
87.9% |
0.254 |
| ATR |
0.113 |
0.114 |
0.001 |
0.7% |
0.000 |
| Volume |
176,633 |
168,141 |
-8,492 |
-4.8% |
752,196 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.089 |
2.039 |
1.809 |
|
| R3 |
1.965 |
1.915 |
1.775 |
|
| R2 |
1.841 |
1.841 |
1.764 |
|
| R1 |
1.791 |
1.791 |
1.752 |
1.816 |
| PP |
1.717 |
1.717 |
1.717 |
1.730 |
| S1 |
1.667 |
1.667 |
1.730 |
1.692 |
| S2 |
1.593 |
1.593 |
1.718 |
|
| S3 |
1.469 |
1.543 |
1.707 |
|
| S4 |
1.345 |
1.419 |
1.673 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.466 |
1.945 |
|
| R3 |
2.364 |
2.212 |
1.875 |
|
| R2 |
2.110 |
2.110 |
1.852 |
|
| R1 |
1.958 |
1.958 |
1.828 |
1.907 |
| PP |
1.856 |
1.856 |
1.856 |
1.831 |
| S1 |
1.704 |
1.704 |
1.782 |
1.653 |
| S2 |
1.602 |
1.602 |
1.758 |
|
| S3 |
1.348 |
1.450 |
1.735 |
|
| S4 |
1.094 |
1.196 |
1.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.841 |
1.643 |
0.198 |
11.4% |
0.100 |
5.7% |
49% |
False |
True |
169,622 |
| 10 |
2.009 |
1.643 |
0.366 |
21.0% |
0.105 |
6.0% |
27% |
False |
True |
156,201 |
| 20 |
2.009 |
1.600 |
0.409 |
23.5% |
0.111 |
6.4% |
34% |
False |
False |
165,680 |
| 40 |
2.472 |
1.600 |
0.872 |
50.1% |
0.106 |
6.1% |
16% |
False |
False |
131,414 |
| 60 |
2.717 |
1.600 |
1.117 |
64.2% |
0.111 |
6.4% |
13% |
False |
False |
107,207 |
| 80 |
2.924 |
1.600 |
1.324 |
76.0% |
0.109 |
6.3% |
11% |
False |
False |
89,501 |
| 100 |
3.317 |
1.600 |
1.717 |
98.6% |
0.106 |
6.1% |
8% |
False |
False |
77,036 |
| 120 |
3.325 |
1.600 |
1.725 |
99.1% |
0.102 |
5.9% |
8% |
False |
False |
67,922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.294 |
|
2.618 |
2.092 |
|
1.618 |
1.968 |
|
1.000 |
1.891 |
|
0.618 |
1.844 |
|
HIGH |
1.767 |
|
0.618 |
1.720 |
|
0.500 |
1.705 |
|
0.382 |
1.690 |
|
LOW |
1.643 |
|
0.618 |
1.566 |
|
1.000 |
1.519 |
|
1.618 |
1.442 |
|
2.618 |
1.318 |
|
4.250 |
1.116 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.729 |
1.738 |
| PP |
1.717 |
1.736 |
| S1 |
1.705 |
1.733 |
|