NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.758 |
1.713 |
-0.045 |
-2.6% |
1.873 |
| High |
1.823 |
1.717 |
-0.106 |
-5.8% |
2.009 |
| Low |
1.691 |
1.651 |
-0.040 |
-2.4% |
1.755 |
| Close |
1.714 |
1.658 |
-0.056 |
-3.3% |
1.805 |
| Range |
0.132 |
0.066 |
-0.066 |
-50.0% |
0.254 |
| ATR |
0.117 |
0.113 |
-0.004 |
-3.1% |
0.000 |
| Volume |
199,589 |
176,633 |
-22,956 |
-11.5% |
752,196 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.873 |
1.832 |
1.694 |
|
| R3 |
1.807 |
1.766 |
1.676 |
|
| R2 |
1.741 |
1.741 |
1.670 |
|
| R1 |
1.700 |
1.700 |
1.664 |
1.688 |
| PP |
1.675 |
1.675 |
1.675 |
1.669 |
| S1 |
1.634 |
1.634 |
1.652 |
1.622 |
| S2 |
1.609 |
1.609 |
1.646 |
|
| S3 |
1.543 |
1.568 |
1.640 |
|
| S4 |
1.477 |
1.502 |
1.622 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.466 |
1.945 |
|
| R3 |
2.364 |
2.212 |
1.875 |
|
| R2 |
2.110 |
2.110 |
1.852 |
|
| R1 |
1.958 |
1.958 |
1.828 |
1.907 |
| PP |
1.856 |
1.856 |
1.856 |
1.831 |
| S1 |
1.704 |
1.704 |
1.782 |
1.653 |
| S2 |
1.602 |
1.602 |
1.758 |
|
| S3 |
1.348 |
1.450 |
1.735 |
|
| S4 |
1.094 |
1.196 |
1.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.955 |
1.651 |
0.304 |
18.3% |
0.110 |
6.6% |
2% |
False |
True |
170,725 |
| 10 |
2.009 |
1.651 |
0.358 |
21.6% |
0.102 |
6.1% |
2% |
False |
True |
153,541 |
| 20 |
2.009 |
1.600 |
0.409 |
24.7% |
0.110 |
6.6% |
14% |
False |
False |
165,410 |
| 40 |
2.496 |
1.600 |
0.896 |
54.0% |
0.106 |
6.4% |
6% |
False |
False |
128,639 |
| 60 |
2.717 |
1.600 |
1.117 |
67.4% |
0.111 |
6.7% |
5% |
False |
False |
104,982 |
| 80 |
3.048 |
1.600 |
1.448 |
87.3% |
0.110 |
6.6% |
4% |
False |
False |
87,915 |
| 100 |
3.317 |
1.600 |
1.717 |
103.6% |
0.106 |
6.4% |
3% |
False |
False |
75,593 |
| 120 |
3.325 |
1.600 |
1.725 |
104.0% |
0.102 |
6.1% |
3% |
False |
False |
66,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.998 |
|
2.618 |
1.890 |
|
1.618 |
1.824 |
|
1.000 |
1.783 |
|
0.618 |
1.758 |
|
HIGH |
1.717 |
|
0.618 |
1.692 |
|
0.500 |
1.684 |
|
0.382 |
1.676 |
|
LOW |
1.651 |
|
0.618 |
1.610 |
|
1.000 |
1.585 |
|
1.618 |
1.544 |
|
2.618 |
1.478 |
|
4.250 |
1.371 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.684 |
1.746 |
| PP |
1.675 |
1.717 |
| S1 |
1.667 |
1.687 |
|