NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.805 |
1.758 |
-0.047 |
-2.6% |
1.873 |
| High |
1.841 |
1.823 |
-0.018 |
-1.0% |
2.009 |
| Low |
1.746 |
1.691 |
-0.055 |
-3.2% |
1.755 |
| Close |
1.759 |
1.714 |
-0.045 |
-2.6% |
1.805 |
| Range |
0.095 |
0.132 |
0.037 |
38.9% |
0.254 |
| ATR |
0.115 |
0.117 |
0.001 |
1.0% |
0.000 |
| Volume |
159,954 |
199,589 |
39,635 |
24.8% |
752,196 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.139 |
2.058 |
1.787 |
|
| R3 |
2.007 |
1.926 |
1.750 |
|
| R2 |
1.875 |
1.875 |
1.738 |
|
| R1 |
1.794 |
1.794 |
1.726 |
1.769 |
| PP |
1.743 |
1.743 |
1.743 |
1.730 |
| S1 |
1.662 |
1.662 |
1.702 |
1.637 |
| S2 |
1.611 |
1.611 |
1.690 |
|
| S3 |
1.479 |
1.530 |
1.678 |
|
| S4 |
1.347 |
1.398 |
1.641 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.466 |
1.945 |
|
| R3 |
2.364 |
2.212 |
1.875 |
|
| R2 |
2.110 |
2.110 |
1.852 |
|
| R1 |
1.958 |
1.958 |
1.828 |
1.907 |
| PP |
1.856 |
1.856 |
1.856 |
1.831 |
| S1 |
1.704 |
1.704 |
1.782 |
1.653 |
| S2 |
1.602 |
1.602 |
1.758 |
|
| S3 |
1.348 |
1.450 |
1.735 |
|
| S4 |
1.094 |
1.196 |
1.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.983 |
1.691 |
0.292 |
17.0% |
0.109 |
6.3% |
8% |
False |
True |
156,842 |
| 10 |
2.009 |
1.691 |
0.318 |
18.6% |
0.107 |
6.3% |
7% |
False |
True |
150,821 |
| 20 |
2.009 |
1.600 |
0.409 |
23.9% |
0.113 |
6.6% |
28% |
False |
False |
166,356 |
| 40 |
2.519 |
1.600 |
0.919 |
53.6% |
0.107 |
6.3% |
12% |
False |
False |
126,472 |
| 60 |
2.717 |
1.600 |
1.117 |
65.2% |
0.111 |
6.5% |
10% |
False |
False |
102,671 |
| 80 |
3.062 |
1.600 |
1.462 |
85.3% |
0.111 |
6.5% |
8% |
False |
False |
85,998 |
| 100 |
3.317 |
1.600 |
1.717 |
100.2% |
0.106 |
6.2% |
7% |
False |
False |
73,997 |
| 120 |
3.325 |
1.600 |
1.725 |
100.6% |
0.102 |
5.9% |
7% |
False |
False |
65,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.384 |
|
2.618 |
2.169 |
|
1.618 |
2.037 |
|
1.000 |
1.955 |
|
0.618 |
1.905 |
|
HIGH |
1.823 |
|
0.618 |
1.773 |
|
0.500 |
1.757 |
|
0.382 |
1.741 |
|
LOW |
1.691 |
|
0.618 |
1.609 |
|
1.000 |
1.559 |
|
1.618 |
1.477 |
|
2.618 |
1.345 |
|
4.250 |
1.130 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.757 |
1.766 |
| PP |
1.743 |
1.749 |
| S1 |
1.728 |
1.731 |
|