NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.796 |
1.805 |
0.009 |
0.5% |
1.873 |
| High |
1.837 |
1.841 |
0.004 |
0.2% |
2.009 |
| Low |
1.755 |
1.746 |
-0.009 |
-0.5% |
1.755 |
| Close |
1.805 |
1.759 |
-0.046 |
-2.5% |
1.805 |
| Range |
0.082 |
0.095 |
0.013 |
15.9% |
0.254 |
| ATR |
0.117 |
0.115 |
-0.002 |
-1.3% |
0.000 |
| Volume |
143,794 |
159,954 |
16,160 |
11.2% |
752,196 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.067 |
2.008 |
1.811 |
|
| R3 |
1.972 |
1.913 |
1.785 |
|
| R2 |
1.877 |
1.877 |
1.776 |
|
| R1 |
1.818 |
1.818 |
1.768 |
1.800 |
| PP |
1.782 |
1.782 |
1.782 |
1.773 |
| S1 |
1.723 |
1.723 |
1.750 |
1.705 |
| S2 |
1.687 |
1.687 |
1.742 |
|
| S3 |
1.592 |
1.628 |
1.733 |
|
| S4 |
1.497 |
1.533 |
1.707 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.466 |
1.945 |
|
| R3 |
2.364 |
2.212 |
1.875 |
|
| R2 |
2.110 |
2.110 |
1.852 |
|
| R1 |
1.958 |
1.958 |
1.828 |
1.907 |
| PP |
1.856 |
1.856 |
1.856 |
1.831 |
| S1 |
1.704 |
1.704 |
1.782 |
1.653 |
| S2 |
1.602 |
1.602 |
1.758 |
|
| S3 |
1.348 |
1.450 |
1.735 |
|
| S4 |
1.094 |
1.196 |
1.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.009 |
1.746 |
0.263 |
15.0% |
0.106 |
6.0% |
5% |
False |
True |
145,347 |
| 10 |
2.009 |
1.710 |
0.299 |
17.0% |
0.107 |
6.1% |
16% |
False |
False |
148,856 |
| 20 |
2.009 |
1.600 |
0.409 |
23.3% |
0.112 |
6.4% |
39% |
False |
False |
164,091 |
| 40 |
2.599 |
1.600 |
0.999 |
56.8% |
0.106 |
6.1% |
16% |
False |
False |
123,382 |
| 60 |
2.717 |
1.600 |
1.117 |
63.5% |
0.112 |
6.4% |
14% |
False |
False |
100,251 |
| 80 |
3.070 |
1.600 |
1.470 |
83.6% |
0.110 |
6.3% |
11% |
False |
False |
83,807 |
| 100 |
3.317 |
1.600 |
1.717 |
97.6% |
0.106 |
6.0% |
9% |
False |
False |
72,197 |
| 120 |
3.325 |
1.600 |
1.725 |
98.1% |
0.101 |
5.7% |
9% |
False |
False |
63,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.245 |
|
2.618 |
2.090 |
|
1.618 |
1.995 |
|
1.000 |
1.936 |
|
0.618 |
1.900 |
|
HIGH |
1.841 |
|
0.618 |
1.805 |
|
0.500 |
1.794 |
|
0.382 |
1.782 |
|
LOW |
1.746 |
|
0.618 |
1.687 |
|
1.000 |
1.651 |
|
1.618 |
1.592 |
|
2.618 |
1.497 |
|
4.250 |
1.342 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.794 |
1.851 |
| PP |
1.782 |
1.820 |
| S1 |
1.771 |
1.790 |
|