NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.950 |
1.929 |
-0.021 |
-1.1% |
1.750 |
| High |
1.983 |
1.955 |
-0.028 |
-1.4% |
1.918 |
| Low |
1.921 |
1.782 |
-0.139 |
-7.2% |
1.710 |
| Close |
1.929 |
1.818 |
-0.111 |
-5.8% |
1.835 |
| Range |
0.062 |
0.173 |
0.111 |
179.0% |
0.208 |
| ATR |
0.116 |
0.120 |
0.004 |
3.6% |
0.000 |
| Volume |
107,219 |
173,658 |
66,439 |
62.0% |
811,623 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.371 |
2.267 |
1.913 |
|
| R3 |
2.198 |
2.094 |
1.866 |
|
| R2 |
2.025 |
2.025 |
1.850 |
|
| R1 |
1.921 |
1.921 |
1.834 |
1.887 |
| PP |
1.852 |
1.852 |
1.852 |
1.834 |
| S1 |
1.748 |
1.748 |
1.802 |
1.714 |
| S2 |
1.679 |
1.679 |
1.786 |
|
| S3 |
1.506 |
1.575 |
1.770 |
|
| S4 |
1.333 |
1.402 |
1.723 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.348 |
1.949 |
|
| R3 |
2.237 |
2.140 |
1.892 |
|
| R2 |
2.029 |
2.029 |
1.873 |
|
| R1 |
1.932 |
1.932 |
1.854 |
1.981 |
| PP |
1.821 |
1.821 |
1.821 |
1.845 |
| S1 |
1.724 |
1.724 |
1.816 |
1.773 |
| S2 |
1.613 |
1.613 |
1.797 |
|
| S3 |
1.405 |
1.516 |
1.778 |
|
| S4 |
1.197 |
1.308 |
1.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.009 |
1.782 |
0.227 |
12.5% |
0.110 |
6.1% |
16% |
False |
True |
142,780 |
| 10 |
2.009 |
1.683 |
0.326 |
17.9% |
0.115 |
6.3% |
41% |
False |
False |
158,119 |
| 20 |
2.009 |
1.600 |
0.409 |
22.5% |
0.112 |
6.1% |
53% |
False |
False |
162,466 |
| 40 |
2.638 |
1.600 |
1.038 |
57.1% |
0.109 |
6.0% |
21% |
False |
False |
120,337 |
| 60 |
2.717 |
1.600 |
1.117 |
61.4% |
0.114 |
6.3% |
20% |
False |
False |
97,344 |
| 80 |
3.070 |
1.600 |
1.470 |
80.9% |
0.110 |
6.0% |
15% |
False |
False |
80,664 |
| 100 |
3.317 |
1.600 |
1.717 |
94.4% |
0.106 |
5.8% |
13% |
False |
False |
69,618 |
| 120 |
3.325 |
1.600 |
1.725 |
94.9% |
0.101 |
5.6% |
13% |
False |
False |
61,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.690 |
|
2.618 |
2.408 |
|
1.618 |
2.235 |
|
1.000 |
2.128 |
|
0.618 |
2.062 |
|
HIGH |
1.955 |
|
0.618 |
1.889 |
|
0.500 |
1.869 |
|
0.382 |
1.848 |
|
LOW |
1.782 |
|
0.618 |
1.675 |
|
1.000 |
1.609 |
|
1.618 |
1.502 |
|
2.618 |
1.329 |
|
4.250 |
1.047 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.869 |
1.896 |
| PP |
1.852 |
1.870 |
| S1 |
1.835 |
1.844 |
|