NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.928 |
1.950 |
0.022 |
1.1% |
1.750 |
| High |
2.009 |
1.983 |
-0.026 |
-1.3% |
1.918 |
| Low |
1.890 |
1.921 |
0.031 |
1.6% |
1.710 |
| Close |
1.957 |
1.929 |
-0.028 |
-1.4% |
1.835 |
| Range |
0.119 |
0.062 |
-0.057 |
-47.9% |
0.208 |
| ATR |
0.120 |
0.116 |
-0.004 |
-3.4% |
0.000 |
| Volume |
142,113 |
107,219 |
-34,894 |
-24.6% |
811,623 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.130 |
2.092 |
1.963 |
|
| R3 |
2.068 |
2.030 |
1.946 |
|
| R2 |
2.006 |
2.006 |
1.940 |
|
| R1 |
1.968 |
1.968 |
1.935 |
1.956 |
| PP |
1.944 |
1.944 |
1.944 |
1.939 |
| S1 |
1.906 |
1.906 |
1.923 |
1.894 |
| S2 |
1.882 |
1.882 |
1.918 |
|
| S3 |
1.820 |
1.844 |
1.912 |
|
| S4 |
1.758 |
1.782 |
1.895 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.348 |
1.949 |
|
| R3 |
2.237 |
2.140 |
1.892 |
|
| R2 |
2.029 |
2.029 |
1.873 |
|
| R1 |
1.932 |
1.932 |
1.854 |
1.981 |
| PP |
1.821 |
1.821 |
1.821 |
1.845 |
| S1 |
1.724 |
1.724 |
1.816 |
1.773 |
| S2 |
1.613 |
1.613 |
1.797 |
|
| S3 |
1.405 |
1.516 |
1.778 |
|
| S4 |
1.197 |
1.308 |
1.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.009 |
1.810 |
0.199 |
10.3% |
0.093 |
4.8% |
60% |
False |
False |
136,357 |
| 10 |
2.009 |
1.683 |
0.326 |
16.9% |
0.109 |
5.6% |
75% |
False |
False |
159,084 |
| 20 |
2.035 |
1.600 |
0.435 |
22.6% |
0.106 |
5.5% |
76% |
False |
False |
159,215 |
| 40 |
2.717 |
1.600 |
1.117 |
57.9% |
0.111 |
5.7% |
29% |
False |
False |
118,733 |
| 60 |
2.717 |
1.600 |
1.117 |
57.9% |
0.112 |
5.8% |
29% |
False |
False |
95,061 |
| 80 |
3.070 |
1.600 |
1.470 |
76.2% |
0.109 |
5.6% |
22% |
False |
False |
78,923 |
| 100 |
3.319 |
1.600 |
1.719 |
89.1% |
0.105 |
5.4% |
19% |
False |
False |
68,129 |
| 120 |
3.325 |
1.600 |
1.725 |
89.4% |
0.100 |
5.2% |
19% |
False |
False |
60,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.247 |
|
2.618 |
2.145 |
|
1.618 |
2.083 |
|
1.000 |
2.045 |
|
0.618 |
2.021 |
|
HIGH |
1.983 |
|
0.618 |
1.959 |
|
0.500 |
1.952 |
|
0.382 |
1.945 |
|
LOW |
1.921 |
|
0.618 |
1.883 |
|
1.000 |
1.859 |
|
1.618 |
1.821 |
|
2.618 |
1.759 |
|
4.250 |
1.658 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.952 |
1.940 |
| PP |
1.944 |
1.936 |
| S1 |
1.937 |
1.933 |
|