NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.852 |
1.873 |
0.021 |
1.1% |
1.750 |
| High |
1.888 |
1.989 |
0.101 |
5.3% |
1.918 |
| Low |
1.810 |
1.870 |
0.060 |
3.3% |
1.710 |
| Close |
1.835 |
1.916 |
0.081 |
4.4% |
1.835 |
| Range |
0.078 |
0.119 |
0.041 |
52.6% |
0.208 |
| ATR |
0.117 |
0.120 |
0.003 |
2.3% |
0.000 |
| Volume |
105,501 |
185,412 |
79,911 |
75.7% |
811,623 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.282 |
2.218 |
1.981 |
|
| R3 |
2.163 |
2.099 |
1.949 |
|
| R2 |
2.044 |
2.044 |
1.938 |
|
| R1 |
1.980 |
1.980 |
1.927 |
2.012 |
| PP |
1.925 |
1.925 |
1.925 |
1.941 |
| S1 |
1.861 |
1.861 |
1.905 |
1.893 |
| S2 |
1.806 |
1.806 |
1.894 |
|
| S3 |
1.687 |
1.742 |
1.883 |
|
| S4 |
1.568 |
1.623 |
1.851 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.348 |
1.949 |
|
| R3 |
2.237 |
2.140 |
1.892 |
|
| R2 |
2.029 |
2.029 |
1.873 |
|
| R1 |
1.932 |
1.932 |
1.854 |
1.981 |
| PP |
1.821 |
1.821 |
1.821 |
1.845 |
| S1 |
1.724 |
1.724 |
1.816 |
1.773 |
| S2 |
1.613 |
1.613 |
1.797 |
|
| S3 |
1.405 |
1.516 |
1.778 |
|
| S4 |
1.197 |
1.308 |
1.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.989 |
1.710 |
0.279 |
14.6% |
0.108 |
5.6% |
74% |
True |
False |
152,365 |
| 10 |
1.989 |
1.600 |
0.389 |
20.3% |
0.122 |
6.4% |
81% |
True |
False |
175,371 |
| 20 |
2.130 |
1.600 |
0.530 |
27.7% |
0.105 |
5.5% |
60% |
False |
False |
154,658 |
| 40 |
2.717 |
1.600 |
1.117 |
58.3% |
0.115 |
6.0% |
28% |
False |
False |
116,094 |
| 60 |
2.717 |
1.600 |
1.117 |
58.3% |
0.114 |
6.0% |
28% |
False |
False |
92,556 |
| 80 |
3.148 |
1.600 |
1.548 |
80.8% |
0.109 |
5.7% |
20% |
False |
False |
76,647 |
| 100 |
3.319 |
1.600 |
1.719 |
89.7% |
0.105 |
5.5% |
18% |
False |
False |
66,178 |
| 120 |
3.325 |
1.600 |
1.725 |
90.0% |
0.100 |
5.2% |
18% |
False |
False |
58,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.495 |
|
2.618 |
2.301 |
|
1.618 |
2.182 |
|
1.000 |
2.108 |
|
0.618 |
2.063 |
|
HIGH |
1.989 |
|
0.618 |
1.944 |
|
0.500 |
1.930 |
|
0.382 |
1.915 |
|
LOW |
1.870 |
|
0.618 |
1.796 |
|
1.000 |
1.751 |
|
1.618 |
1.677 |
|
2.618 |
1.558 |
|
4.250 |
1.364 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.930 |
1.911 |
| PP |
1.925 |
1.905 |
| S1 |
1.921 |
1.900 |
|