NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.817 |
1.868 |
0.051 |
2.8% |
1.620 |
| High |
1.906 |
1.918 |
0.012 |
0.6% |
1.877 |
| Low |
1.782 |
1.829 |
0.047 |
2.6% |
1.600 |
| Close |
1.885 |
1.860 |
-0.025 |
-1.3% |
1.699 |
| Range |
0.124 |
0.089 |
-0.035 |
-28.2% |
0.277 |
| ATR |
0.122 |
0.120 |
-0.002 |
-2.0% |
0.000 |
| Volume |
149,429 |
141,543 |
-7,886 |
-5.3% |
756,684 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.136 |
2.087 |
1.909 |
|
| R3 |
2.047 |
1.998 |
1.884 |
|
| R2 |
1.958 |
1.958 |
1.876 |
|
| R1 |
1.909 |
1.909 |
1.868 |
1.889 |
| PP |
1.869 |
1.869 |
1.869 |
1.859 |
| S1 |
1.820 |
1.820 |
1.852 |
1.800 |
| S2 |
1.780 |
1.780 |
1.844 |
|
| S3 |
1.691 |
1.731 |
1.836 |
|
| S4 |
1.602 |
1.642 |
1.811 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.405 |
1.851 |
|
| R3 |
2.279 |
2.128 |
1.775 |
|
| R2 |
2.002 |
2.002 |
1.750 |
|
| R1 |
1.851 |
1.851 |
1.724 |
1.927 |
| PP |
1.725 |
1.725 |
1.725 |
1.763 |
| S1 |
1.574 |
1.574 |
1.674 |
1.650 |
| S2 |
1.448 |
1.448 |
1.648 |
|
| S3 |
1.171 |
1.297 |
1.623 |
|
| S4 |
0.894 |
1.020 |
1.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.918 |
1.683 |
0.235 |
12.6% |
0.119 |
6.4% |
75% |
True |
False |
173,458 |
| 10 |
1.918 |
1.600 |
0.318 |
17.1% |
0.117 |
6.3% |
82% |
True |
False |
175,159 |
| 20 |
2.177 |
1.600 |
0.577 |
31.0% |
0.106 |
5.7% |
45% |
False |
False |
147,707 |
| 40 |
2.717 |
1.600 |
1.117 |
60.1% |
0.115 |
6.2% |
23% |
False |
False |
111,971 |
| 60 |
2.717 |
1.600 |
1.117 |
60.1% |
0.114 |
6.1% |
23% |
False |
False |
88,906 |
| 80 |
3.317 |
1.600 |
1.717 |
92.3% |
0.109 |
5.9% |
15% |
False |
False |
73,713 |
| 100 |
3.325 |
1.600 |
1.725 |
92.7% |
0.105 |
5.6% |
15% |
False |
False |
63,869 |
| 120 |
3.325 |
1.600 |
1.725 |
92.7% |
0.099 |
5.3% |
15% |
False |
False |
56,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.296 |
|
2.618 |
2.151 |
|
1.618 |
2.062 |
|
1.000 |
2.007 |
|
0.618 |
1.973 |
|
HIGH |
1.918 |
|
0.618 |
1.884 |
|
0.500 |
1.874 |
|
0.382 |
1.863 |
|
LOW |
1.829 |
|
0.618 |
1.774 |
|
1.000 |
1.740 |
|
1.618 |
1.685 |
|
2.618 |
1.596 |
|
4.250 |
1.451 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.874 |
1.845 |
| PP |
1.869 |
1.829 |
| S1 |
1.865 |
1.814 |
|