NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.750 |
1.751 |
0.001 |
0.1% |
1.620 |
| High |
1.834 |
1.838 |
0.004 |
0.2% |
1.877 |
| Low |
1.716 |
1.710 |
-0.006 |
-0.3% |
1.600 |
| Close |
1.744 |
1.808 |
0.064 |
3.7% |
1.699 |
| Range |
0.118 |
0.128 |
0.010 |
8.5% |
0.277 |
| ATR |
0.122 |
0.122 |
0.000 |
0.4% |
0.000 |
| Volume |
235,207 |
179,943 |
-55,264 |
-23.5% |
756,684 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.169 |
2.117 |
1.878 |
|
| R3 |
2.041 |
1.989 |
1.843 |
|
| R2 |
1.913 |
1.913 |
1.831 |
|
| R1 |
1.861 |
1.861 |
1.820 |
1.887 |
| PP |
1.785 |
1.785 |
1.785 |
1.799 |
| S1 |
1.733 |
1.733 |
1.796 |
1.759 |
| S2 |
1.657 |
1.657 |
1.785 |
|
| S3 |
1.529 |
1.605 |
1.773 |
|
| S4 |
1.401 |
1.477 |
1.738 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.405 |
1.851 |
|
| R3 |
2.279 |
2.128 |
1.775 |
|
| R2 |
2.002 |
2.002 |
1.750 |
|
| R1 |
1.851 |
1.851 |
1.724 |
1.927 |
| PP |
1.725 |
1.725 |
1.725 |
1.763 |
| S1 |
1.574 |
1.574 |
1.674 |
1.650 |
| S2 |
1.448 |
1.448 |
1.648 |
|
| S3 |
1.171 |
1.297 |
1.623 |
|
| S4 |
0.894 |
1.020 |
1.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.877 |
1.683 |
0.194 |
10.7% |
0.125 |
6.9% |
64% |
False |
False |
198,679 |
| 10 |
1.877 |
1.600 |
0.277 |
15.3% |
0.118 |
6.5% |
75% |
False |
False |
181,891 |
| 20 |
2.177 |
1.600 |
0.577 |
31.9% |
0.104 |
5.7% |
36% |
False |
False |
139,924 |
| 40 |
2.717 |
1.600 |
1.117 |
61.8% |
0.115 |
6.3% |
19% |
False |
False |
106,992 |
| 60 |
2.717 |
1.600 |
1.117 |
61.8% |
0.113 |
6.2% |
19% |
False |
False |
84,926 |
| 80 |
3.317 |
1.600 |
1.717 |
95.0% |
0.109 |
6.0% |
12% |
False |
False |
70,689 |
| 100 |
3.325 |
1.600 |
1.725 |
95.4% |
0.105 |
5.8% |
12% |
False |
False |
61,677 |
| 120 |
3.325 |
1.600 |
1.725 |
95.4% |
0.098 |
5.4% |
12% |
False |
False |
54,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.382 |
|
2.618 |
2.173 |
|
1.618 |
2.045 |
|
1.000 |
1.966 |
|
0.618 |
1.917 |
|
HIGH |
1.838 |
|
0.618 |
1.789 |
|
0.500 |
1.774 |
|
0.382 |
1.759 |
|
LOW |
1.710 |
|
0.618 |
1.631 |
|
1.000 |
1.582 |
|
1.618 |
1.503 |
|
2.618 |
1.375 |
|
4.250 |
1.166 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.797 |
1.792 |
| PP |
1.785 |
1.776 |
| S1 |
1.774 |
1.761 |
|