NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.817 |
1.750 |
-0.067 |
-3.7% |
1.620 |
| High |
1.819 |
1.834 |
0.015 |
0.8% |
1.877 |
| Low |
1.683 |
1.716 |
0.033 |
2.0% |
1.600 |
| Close |
1.699 |
1.744 |
0.045 |
2.6% |
1.699 |
| Range |
0.136 |
0.118 |
-0.018 |
-13.2% |
0.277 |
| ATR |
0.121 |
0.122 |
0.001 |
0.8% |
0.000 |
| Volume |
161,168 |
235,207 |
74,039 |
45.9% |
756,684 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.119 |
2.049 |
1.809 |
|
| R3 |
2.001 |
1.931 |
1.776 |
|
| R2 |
1.883 |
1.883 |
1.766 |
|
| R1 |
1.813 |
1.813 |
1.755 |
1.789 |
| PP |
1.765 |
1.765 |
1.765 |
1.753 |
| S1 |
1.695 |
1.695 |
1.733 |
1.671 |
| S2 |
1.647 |
1.647 |
1.722 |
|
| S3 |
1.529 |
1.577 |
1.712 |
|
| S4 |
1.411 |
1.459 |
1.679 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.405 |
1.851 |
|
| R3 |
2.279 |
2.128 |
1.775 |
|
| R2 |
2.002 |
2.002 |
1.750 |
|
| R1 |
1.851 |
1.851 |
1.724 |
1.927 |
| PP |
1.725 |
1.725 |
1.725 |
1.763 |
| S1 |
1.574 |
1.574 |
1.674 |
1.650 |
| S2 |
1.448 |
1.448 |
1.648 |
|
| S3 |
1.171 |
1.297 |
1.623 |
|
| S4 |
0.894 |
1.020 |
1.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.877 |
1.600 |
0.277 |
15.9% |
0.136 |
7.8% |
52% |
False |
False |
198,378 |
| 10 |
1.890 |
1.600 |
0.290 |
16.6% |
0.118 |
6.7% |
50% |
False |
False |
179,326 |
| 20 |
2.193 |
1.600 |
0.593 |
34.0% |
0.103 |
5.9% |
24% |
False |
False |
134,412 |
| 40 |
2.717 |
1.600 |
1.117 |
64.0% |
0.114 |
6.6% |
13% |
False |
False |
103,307 |
| 60 |
2.717 |
1.600 |
1.117 |
64.0% |
0.112 |
6.4% |
13% |
False |
False |
82,373 |
| 80 |
3.317 |
1.600 |
1.717 |
98.5% |
0.110 |
6.3% |
8% |
False |
False |
69,119 |
| 100 |
3.325 |
1.600 |
1.725 |
98.9% |
0.105 |
6.0% |
8% |
False |
False |
60,029 |
| 120 |
3.325 |
1.600 |
1.725 |
98.9% |
0.097 |
5.6% |
8% |
False |
False |
52,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.336 |
|
2.618 |
2.143 |
|
1.618 |
2.025 |
|
1.000 |
1.952 |
|
0.618 |
1.907 |
|
HIGH |
1.834 |
|
0.618 |
1.789 |
|
0.500 |
1.775 |
|
0.382 |
1.761 |
|
LOW |
1.716 |
|
0.618 |
1.643 |
|
1.000 |
1.598 |
|
1.618 |
1.525 |
|
2.618 |
1.407 |
|
4.250 |
1.215 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.775 |
1.776 |
| PP |
1.765 |
1.765 |
| S1 |
1.754 |
1.755 |
|